TBIRDTHUNDERBIRD09/26/2016
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1800
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
0.2100
LOW:
0.2100
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.22000.22000.21000.21002,1000
09/23/160.22000.22000.22000.220000
09/22/160.20000.22000.20000.220021,8410
09/21/160.23000.23000.23000.230000
09/20/160.23000.23000.23000.230000
09/19/160.23000.23000.23000.2300200
09/16/160.24000.24000.21000.210016,9240
09/15/160.23000.23000.23000.230000
09/14/160.22000.23000.21000.23004,6000
09/13/160.23000.23000.23000.2300110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,289320.60
DJI18,178840.46
SP5002,15580.39
DAX10,326-670.65
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09