TBIRDTHUNDERBIRD08/15/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2300
ASK:
0.1800
VOLUME:
6,501
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.22000.23000.22000.23006,5010
08/14/170.23000.23000.23000.230000
08/11/170.23000.23000.23000.230000
08/10/170.23000.23000.23000.23003,3000
08/09/170.23000.23000.23000.23001,0000
08/08/170.24000.24000.24000.240000
08/07/170.24000.24000.24000.24001,5000
08/04/170.22000.24000.22000.2400255,9340
08/03/170.20000.22000.20000.220027,8470
08/02/170.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08