TBIRDTHUNDERBIRD11/01/2017
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.1800
VOLUME:
18,399
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.26000.26000.25000.250018,3990
10/31/170.25000.25000.25000.250030,3000
10/30/170.31000.31000.31000.310000
10/27/170.31000.31000.31000.310000
10/26/170.31000.31000.31000.310000
10/25/170.31000.31000.31000.310000
10/24/170.31000.31000.31000.310000
10/23/170.31000.31000.31000.310000
10/20/170.31000.31000.31000.310000
10/19/170.31000.31000.31000.31009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23