TBIRDTHUNDERBIRD02/23/2017
LAST:

 0.2000
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1800
VOLUME:
6,716
CHANGE(%):
0.00
PREV:
0.2000
LOW:
0.2000
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/170.21000.21000.20000.20006,7160
02/22/170.22000.22000.20000.200037,0860
02/21/170.21000.21000.21000.210000
02/20/170.21000.21000.21000.210000
02/17/170.20000.21000.20000.21007430
02/16/170.20000.20000.20000.20007,9250
02/15/170.22000.22000.22000.220000
02/14/170.22000.22000.22000.22001,8580
02/13/170.21000.22000.21000.220017,2000
02/10/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64