TBIRDTHUNDERBIRD01/18/2017
LAST:

 0.1700
CHANGE:
 0.00
OPEN:
0.1700
HIGH:
0.1700
ASK:
0.1800
VOLUME:
20,626
CHANGE(%):
0.00
PREV:
0.1700
LOW:
0.1700
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.17000.17000.17000.170020,6260
01/17/170.17000.17000.17000.17004,7740
01/16/170.18000.19000.18000.19008,3000
01/13/170.18000.18000.18000.180000
01/12/170.18000.18000.18000.180000
01/11/170.18000.18000.18000.180000
01/10/170.21000.21000.18000.18006,1000
01/09/170.21000.21000.19000.190011,6010
01/06/170.19000.22000.19000.190020,0000
01/05/170.22000.22000.22000.22001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21