TBIRDTHUNDERBIRD06/12/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1800
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/170.22000.22000.22000.22001,0000
06/09/170.22000.22000.22000.220000
06/08/170.22000.22000.22000.220000
06/07/170.22000.22000.20000.220037,0000
06/06/170.21000.21000.21000.21002,3200
06/05/170.21000.21000.21000.21001,1800
06/02/170.20000.20000.20000.200026,4260
06/01/170.19000.19000.19000.190000
05/31/170.19000.19000.19000.19002,5000
05/30/170.20000.20000.20000.200000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02