TBIRDTHUNDERBIRD09/18/2017
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2200
HIGH:
0.2200
ASK:
0.1800
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.2200
LOW:
0.2200
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.22000.22000.22000.22005000
09/15/170.22000.22000.22000.220000
09/14/170.22000.22000.22000.22005,3000
09/13/170.20000.20000.20000.200000
09/12/170.23000.23000.20000.20008,6920
09/11/170.22000.22000.22000.220000
09/08/170.20000.22000.20000.22005,5640
09/07/170.20000.22000.20000.22002,9040
09/06/170.23000.23000.23000.230000
09/05/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38