STRNSTERN GROEP01/23/2017
LAST:

 19.99
CHANGE:
 0.20
OPEN:
20.18
HIGH:
20.18
ASK:
17.88
VOLUME:
3,404
CHANGE(%):
0.99
PREV:
20.19
LOW:
19.76
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1720.1820.1819.7619.993,4040
01/20/1719.6020.1919.6020.196,4000
01/19/1719.6519.7519.5019.601,3990
01/18/1719.5819.6519.5019.653,5250
01/17/1719.6919.6919.4119.583,0280
01/16/1719.3119.8919.3019.7011,0860
01/13/1719.4519.5019.1119.309,3880
01/12/1719.5019.5018.9819.154,0990
01/11/1718.4619.0018.3018.8024,3200
01/10/1718.0118.0117.8017.809850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 20.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06