STRNSTERN GROEP09/23/2016
LAST:

 19.51
CHANGE:
 0.01
OPEN:
19.51
HIGH:
19.51
ASK:
17.88
VOLUME:
2,290
CHANGE(%):
0.03
PREV:
19.51
LOW:
19.37
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.5119.5119.3719.512,2900
09/22/1619.5219.7019.3719.515,0130
09/21/1619.8819.8819.6019.755,1010
09/20/1619.7019.8919.6519.891,9730
09/19/1619.8619.8719.6919.805,5600
09/16/1619.8419.8419.6019.802,1260
09/15/1619.5119.8519.5019.853,6580
09/14/1619.2119.8319.2119.506770
09/13/1619.7019.8319.7019.831,5340
09/12/1619.4519.5619.0919.5610,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:13.10 - 20.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35