STRNSTERN GROEP07/25/2017
LAST:

 24.00
CHANGE:
 0.05
OPEN:
24.28
HIGH:
24.28
ASK:
17.88
VOLUME:
6,605
CHANGE(%):
0.21
PREV:
23.95
LOW:
23.75
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1724.2824.2823.7524.006,6050
07/24/1724.2024.3923.9023.957,2030
07/21/1724.2524.4023.9024.009,0330
07/20/1724.3024.3023.9724.2010,2050
07/19/1724.3424.3523.5024.1511,6560
07/18/1724.1024.3424.1024.344,2060
07/17/1724.4224.4223.9524.187,1940
07/14/1723.9024.1923.9024.196,4230
07/13/1723.9024.1723.9023.909,6060
07/12/1724.4024.4023.9523.959,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02