STRNSTERN GROEP03/29/2017
LAST:

 20.46
CHANGE:
 0.05
OPEN:
20.41
HIGH:
20.75
ASK:
17.88
VOLUME:
4,861
CHANGE(%):
0.24
PREV:
20.41
LOW:
20.31
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1720.4120.7520.3120.464,8610
03/28/1720.6520.8420.3120.416,5390
03/27/1720.9020.9020.6120.656,4600
03/24/1721.0921.1820.7520.7510,7660
03/23/1721.0021.1120.9521.115,8970
03/22/1720.9721.1020.6821.003,6590
03/21/1720.7521.0020.7020.9721,1370
03/20/1720.4621.0020.4520.757,4340
03/17/1720.4520.5520.4520.452,2330
03/16/1720.5020.5520.4320.453,0200
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 21.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19