STRNSTERN GROEP12/02/2016
LAST:

 17.84
CHANGE:
 0.09
OPEN:
17.48
HIGH:
17.84
ASK:
17.88
VOLUME:
4,291
CHANGE(%):
0.48
PREV:
17.75
LOW:
17.48
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1617.4817.8417.4817.844,2910
12/01/1618.1018.1017.4517.753,0310
11/30/1618.0118.2418.0118.241210
11/29/1618.1018.2118.0118.011,0000
11/28/1618.3518.3518.1018.109510
11/25/1618.1618.3518.1018.356570
11/24/1618.0318.3018.0318.161,4100
11/23/1618.2018.2018.0118.051,9770
11/22/1618.2518.2518.0618.123,3080
11/21/1617.6018.0417.5018.0411,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:16.01 - 20.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37