STRNSTERN GROEP09/25/2017
LAST:

 20.51
CHANGE:
 0.02
OPEN:
20.50
HIGH:
20.60
ASK:
17.88
VOLUME:
6,805
CHANGE(%):
0.10
PREV:
20.49
LOW:
20.35
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.5020.6020.3520.516,8050
09/22/1720.2620.4920.2620.492,7820
09/21/1720.4120.4120.2620.263,3020
09/20/1720.4120.4420.2520.313,7150
09/19/1720.6020.6020.2020.355,5620
09/18/1720.3920.6820.2220.4710,5650
09/15/1720.0220.3220.0220.327,8750
09/14/1720.1220.2020.0220.0213,1970
09/13/1720.2020.3320.1120.1311,0570
09/12/1720.4020.4220.1020.1012,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36