STRNSTERN GROEP11/01/2017
LAST:

 20.75
CHANGE:
 0.01
OPEN:
20.76
HIGH:
20.90
ASK:
17.88
VOLUME:
4,616
CHANGE(%):
0.05
PREV:
20.76
LOW:
20.72
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720.7620.9020.7220.754,6160
10/31/1720.7020.8620.7020.762,4250
10/30/1720.9420.9420.7020.813,7920
10/27/1720.9020.9420.6020.705,2500
10/26/1720.8520.9720.8520.902,7940
10/25/1720.9820.9920.8520.852,6750
10/24/1720.8620.9520.8620.878910
10/23/1720.8020.9920.7120.951,9280
10/20/1720.8120.9820.5120.707,3950
10/19/1720.9121.0020.8020.814,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23