STRNSTERN GROEP05/24/2017
LAST:

 24.46
CHANGE:
 0.16
OPEN:
24.30
HIGH:
24.73
ASK:
17.88
VOLUME:
11,134
CHANGE(%):
0.66
PREV:
24.30
LOW:
24.20
BID:
17.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1724.3024.7324.2024.4611,1340
05/23/1724.0024.3324.0024.308,0640
05/22/1723.9224.2023.7024.108,7910
05/19/1722.8523.9222.8523.9211,1640
05/18/1723.3123.7522.7423.6215,0720
05/17/1723.9923.9922.6223.3111,3860
05/16/1723.8224.0023.8224.003,1570
05/15/1723.8523.8523.8523.8500
05/12/1724.3324.3323.2423.8512,3430
05/11/1724.8525.1124.5625.079,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:16.20 - 25.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10