SNOW09/25/2017
LAST:

 9.850
CHANGE:
 0.24
OPEN:
10.010
HIGH:
10.020
ASK:
7.800
VOLUME:
18,758
CHANGE(%):
2.38
PREV:
10.100
LOW:
9.830
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1710.01010.0209.8309.85018,7580
09/22/1710.30010.49010.00010.09535,2060
09/21/179.95010.0809.95010.0504,5230
09/20/1710.00010.0009.9509.9501110
09/19/1710.00010.00010.00010.0002550
09/18/1710.01010.10010.00010.0004,3730
09/15/179.90010.0009.90010.0003,6550
09/14/179.8019.9399.8019.9391510
09/13/179.8119.8119.7739.77380
09/12/179.9909.9909.7719.8119950
FUNDAMENTALS
Sector:
Industry:
52wk range:7.40 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,494-80.32
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36