SNOW12/02/2016
LAST:

 7.551
CHANGE:
 0.01
OPEN:
7.561
HIGH:
7.561
ASK:
7.800
VOLUME:
31
CHANGE(%):
0.13
PREV:
7.561
LOW:
7.551
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/167.5617.5617.5517.551310
12/01/167.5617.5617.5617.56110
11/30/167.7007.9207.5077.5513,2830
11/29/167.5017.6677.5017.5013,8040
11/28/167.5017.5017.5017.50120
11/25/167.6007.6007.5017.50140
11/24/167.5207.6007.5007.6001320
11/23/167.5507.5507.5007.5203110
11/22/167.6007.6007.4807.5502170
11/21/167.6007.6007.6007.600510
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37