SNOW11/01/2017
LAST:

 9.500
CHANGE:
 0.04
OPEN:
9.500
HIGH:
9.500
ASK:
7.800
VOLUME:
2,965
CHANGE(%):
0.42
PREV:
9.540
LOW:
9.500
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.5009.5009.5009.5002,9650
10/31/179.5009.5409.5009.5402,1010
10/30/179.5019.5909.5019.5015,8750
10/27/179.6009.6009.5009.5901,5130
10/26/179.5309.6009.5109.6005,7220
10/25/179.5019.5299.5009.5292,1300
10/24/179.5209.5229.5009.5223910
10/23/179.5009.5209.5009.5205290
10/20/179.5029.5249.5019.5244030
10/19/179.5009.5209.4609.5005,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:7.44 - 10.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23