SNOW03/29/2017
LAST:

 9.466
CHANGE:
 0.03
OPEN:
9.438
HIGH:
9.466
ASK:
7.800
VOLUME:
1,798
CHANGE(%):
0.32
PREV:
9.436
LOW:
9.290
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/179.4389.4669.2909.4661,7980
03/28/179.4259.4379.4249.4361,7370
03/27/179.4679.4679.4259.4251,2710
03/24/179.4279.4279.2909.3811,3720
03/23/179.4399.4399.4299.4372,0590
03/22/179.4419.9479.3709.4393,9660
03/21/179.5309.6409.3609.4408,1180
03/20/179.7009.8909.7009.8306,7450
03/17/179.7009.8909.3109.70010,8180
03/16/179.5909.7009.4009.7002,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 9.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19