SNOW01/23/2017
LAST:

 8.729
CHANGE:
 0.23
OPEN:
8.422
HIGH:
8.759
ASK:
7.800
VOLUME:
1,361
CHANGE(%):
2.75
PREV:
8.495
LOW:
8.422
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.4228.7598.4228.7291,3610
01/20/178.7698.7708.4958.4952,5130
01/19/178.7908.7908.5008.7705,0700
01/18/178.8008.8508.4308.6907,2570
01/17/178.4508.8008.4008.8007,4530
01/16/178.1508.2008.1008.1001,7860
01/13/178.3908.3908.3008.3004480
01/12/178.1508.4508.1508.3901490
01/11/178.2678.4408.1518.1521180
01/10/178.4388.4388.2018.2672,6970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,544-110.20
DJI19,776-520.26
SP5002,262-100.43
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06