SNOW07/21/2017
LAST:

 9.550
CHANGE:
 0.00
OPEN:
9.550
HIGH:
9.550
ASK:
7.800
VOLUME:
60
CHANGE(%):
0.01
PREV:
9.549
LOW:
9.550
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/179.5509.5509.5509.550600
07/20/179.3719.5499.3719.5492,3040
07/19/179.3509.3509.3509.35020
07/18/179.4009.4009.3509.3504510
07/17/179.4009.4009.4009.40010
07/14/179.5009.5009.4009.4002,4670
07/13/179.4009.5009.4009.5008470
07/12/179.4009.4009.4009.40010
07/11/179.5509.5509.4009.4001,5590
07/10/179.4009.5509.4009.5501,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:7.25 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13