SNOW05/24/2017
LAST:

 9.548
CHANGE:
 0.14
OPEN:
9.692
HIGH:
9.692
ASK:
7.800
VOLUME:
631
CHANGE(%):
1.49
PREV:
9.692
LOW:
9.548
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.6929.6929.5489.5486310
05/23/179.6909.6929.6909.692770
05/22/179.7809.7809.6909.690500
05/19/179.7229.7229.5469.6641,0520
05/18/179.7009.7229.5669.7222,3820
05/17/179.9509.9809.5309.7004,2260
05/16/179.6009.9909.6009.9507,7510
05/15/179.6329.6329.6329.63200
05/12/179.6779.7049.5009.6322,8940
05/11/179.6749.6779.6749.677440
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 10.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10