SNOW09/23/2016
LAST:

 7.500
CHANGE:
 0.01
OPEN:
7.510
HIGH:
7.510
ASK:
7.800
VOLUME:
242
CHANGE(%):
0.13
PREV:
7.510
LOW:
7.500
BID:
7.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/167.5107.5107.5007.5002420
09/22/167.5017.5207.5017.5071800
09/21/167.5007.6007.4117.5012,7320
09/20/167.4137.4137.4127.412210
09/19/167.4137.4137.4137.41310
09/16/167.5497.5497.4137.4131010
09/15/167.4277.5597.4277.55960
09/14/167.4277.4277.4277.42710
09/13/167.5367.5367.4277.4272860
09/12/167.5367.5367.5367.53610
FUNDAMENTALS
Sector:
Industry:
52wk range:6.40 - 7.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,861-490.70
NI22516,545-2091.25
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,367-3191.35