SLIGRSLIGRO FOOD GROUP11/01/2017
LAST:

 39.08
CHANGE:
 0.47
OPEN:
38.62
HIGH:
39.13
ASK:
33.75
VOLUME:
45,822
CHANGE(%):
1.20
PREV:
38.62
LOW:
38.62
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1738.6239.1338.6239.0845,8220
10/31/1738.6038.8438.5938.6223,5030
10/30/1738.6538.7138.2638.5616,6970
10/27/1738.8438.8438.5138.6212,9410
10/26/1738.2538.7338.1638.5825,0660
10/25/1738.8338.8938.2538.3031,1280
10/24/1738.9838.9938.6938.6919,2940
10/23/1739.1039.1038.4738.8149,9010
10/20/1739.1939.4238.7138.8987,6530
10/19/1740.0040.7038.9039.60128,4190
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 41.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23