SLIGRSLIGRO FOOD GROUP05/23/2017
LAST:

 39.40
CHANGE:
 0.27
OPEN:
39.10
HIGH:
39.41
ASK:
33.75
VOLUME:
15,276
CHANGE(%):
0.69
PREV:
39.13
LOW:
39.07
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1739.1039.4139.0739.4015,2760
05/22/1738.7439.2738.7439.1313,0850
05/19/1738.4438.7838.4438.6315,6240
05/18/1738.6738.8138.0338.4525,9640
05/17/1739.1839.2538.6138.8424,8040
05/16/1739.3039.3139.0139.1913,2530
05/15/1739.4039.5038.9639.2622,7470
05/12/1738.9039.2538.8039.2527,1020
05/11/1738.9839.0738.4638.9735,4190
05/10/1738.8839.1938.3238.9850,2540
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 39.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05