SLIGRSLIGRO FOOD GROUP03/28/2017
LAST:

 34.35
CHANGE:
 0.20
OPEN:
34.53
HIGH:
34.53
ASK:
33.75
VOLUME:
31,128
CHANGE(%):
0.58
PREV:
34.55
LOW:
34.13
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1734.5334.5334.1334.3531,1280
03/27/1734.7034.8034.3534.5548,5610
03/24/1734.8534.8534.5834.65101,2170
03/23/1735.5035.7935.4535.7039,3790
03/22/1735.1535.5035.1535.4115,6340
03/21/1735.2935.3935.1035.3423,0440
03/20/1735.2035.3035.0035.1795,2380
03/17/1734.9935.0634.9035.0045,9550
03/16/1735.0035.0134.6534.7510,9360
03/15/1735.1435.2035.0335.037,4150
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 35.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,194450.37
FTSE7,331-130.18
NI22519,217150.08
CAC405,05260.11
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19