SLIGRSLIGRO FOOD GROUP12/02/2016
LAST:

 32.06
CHANGE:
 0.04
OPEN:
32.34
HIGH:
32.91
ASK:
33.75
VOLUME:
18,487
CHANGE(%):
0.12
PREV:
32.02
LOW:
32.00
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1632.3432.9132.0032.0618,4870
12/01/1632.6332.6332.0232.029,3460
11/30/1632.5233.3532.1632.3132,1840
11/29/1632.0632.2031.8032.20133,8220
11/28/1631.9032.0731.9031.942,6000
11/25/1631.9532.3031.9531.9535,1820
11/24/1632.4332.4331.9531.957,6870
11/23/1632.2132.3032.1132.116,6560
11/22/1632.2432.7732.1232.1616,7970
11/21/1632.1532.3032.1532.165,8710
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37