SLIGRSLIGRO FOOD GROUP01/20/2017
LAST:

 32.71
CHANGE:
 0.09
OPEN:
32.85
HIGH:
32.90
ASK:
33.75
VOLUME:
2,997
CHANGE(%):
0.27
PREV:
32.80
LOW:
32.63
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.8532.9032.6332.712,9970
01/19/1732.7532.8532.6832.8013,2350
01/18/1732.7532.7632.6632.758,9670
01/17/1732.7532.7632.5032.637,0280
01/16/1732.7032.8332.5632.755,1960
01/13/1732.7332.7932.4032.6915,8350
01/12/1732.6132.8532.6032.7232,9760
01/11/1733.2433.2832.7232.7219,6890
01/10/1733.2933.3033.0433.046,6790
01/09/1733.0633.3033.0633.256,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71