SLIGRSLIGRO FOOD GROUP09/28/2016
LAST:

 33.36
CHANGE:
 0.09
OPEN:
33.40
HIGH:
33.52
ASK:
33.75
VOLUME:
1,374
CHANGE(%):
0.27
PREV:
33.45
LOW:
33.36
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1633.4033.5233.3633.361,3740
09/27/1633.4033.7433.4033.457,8330
09/26/1633.5533.6733.4033.673,8130
09/23/1633.8933.8933.4333.719,9390
09/22/1633.8034.0133.6533.9915,5020
09/21/1633.4433.6033.4033.504,7030
09/20/1633.2633.4033.2033.235,4360
09/19/1633.5033.6533.2233.2510,2540
09/16/1633.4933.4933.2733.304,6230
09/15/1633.3633.4633.2033.273,0420
FUNDAMENTALS
Sector:
Industry:
52wk range:31.03 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,522830.80
FTSE6,926761.12
NI22516,6942281.39
CAC404,489561.27
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51