SLIGRSLIGRO FOOD GROUP07/24/2017
LAST:

 38.20
CHANGE:
 0.67
OPEN:
38.77
HIGH:
38.77
ASK:
33.75
VOLUME:
22,240
CHANGE(%):
1.72
PREV:
38.87
LOW:
38.06
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1738.7738.7738.0638.2022,2400
07/21/1739.4439.4438.6438.8730,6980
07/20/1739.1839.4738.6839.0590,1790
07/19/1739.7439.7439.3539.5546,7850
07/18/1739.5039.7239.0039.4612,3280
07/17/1739.4539.6039.1839.5911,1980
07/14/1739.8539.8539.1339.5023,1020
07/13/1739.8739.9539.5139.6611,8240
07/12/1739.4540.0039.3539.7812,1880
07/11/1739.3839.7739.0039.4425,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 41.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398100.16
DJI21,529-510.24
SP5002,470-30.12
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53