SLIGRSLIGRO FOOD GROUP09/22/2017
LAST:

 36.43
CHANGE:
 0.40
OPEN:
36.60
HIGH:
36.60
ASK:
33.75
VOLUME:
26,776
CHANGE(%):
1.09
PREV:
36.83
LOW:
36.35
BID:
33.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1736.6036.6036.3536.4326,7760
09/21/1737.0037.0236.8136.8322,3260
09/20/1737.0037.2636.9136.9127,8660
09/19/1737.3637.3636.9736.9756,2140
09/18/1737.3037.6037.1537.3132,2510
09/15/1737.6037.6037.0137.3036,3570
09/14/1737.9037.9037.5037.5423,3870
09/13/1737.5037.6937.3737.508,7820
09/12/1737.8137.8137.2537.4714,4650
09/11/1737.6237.7737.4537.7015,9110
FUNDAMENTALS
Sector:
Industry:
52wk range:31.80 - 41.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82