SIASIEMENS08/17/2017
LAST:

 112.1
CHANGE:
 1.38
OPEN:
112.2
HIGH:
112.7
ASK:
97.5
VOLUME:
499
CHANGE(%):
1.22
PREV:
113.5
LOW:
112.1
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17112.2112.7112.1112.14990
08/16/17111.1113.5111.1113.54870
08/15/17111.1111.1110.2110.2620
08/14/17110.0110.9109.2110.91,0220
08/11/17108.7109.7108.7109.71160
08/10/17110.4110.4109.2109.42,6480
08/09/17110.6112.3110.4110.44010
08/08/17111.0112.8111.0112.05850
08/07/17111.9112.3110.4110.53,2160
08/04/17113.6113.6111.0111.19,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08