SIASIEMENS12/09/2016
LAST:

 115.0
CHANGE:
 0.99
OPEN:
114.0
HIGH:
115.0
ASK:
97.5
VOLUME:
235
CHANGE(%):
0.87
PREV:
114.0
LOW:
113.0
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16114.0115.0113.0115.02350
12/08/16112.2114.0111.1114.01,0850
12/07/16109.5112.0109.5112.01,4460
12/06/16104.1109.5104.0109.53190
12/05/16107.6108.8107.6108.72180
12/02/16104.0110.0104.0105.51,0390
12/01/16104.0110.4104.0104.02840
11/30/16110.0110.0105.0105.01590
11/29/16105.0105.0105.0105.01000
11/28/16108.0108.0105.0105.01440
FUNDAMENTALS
Sector:
Industry:
52wk range:79.30 - 114.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44