SIASIEMENS04/27/2017
LAST:

 132.5
CHANGE:
 1.13
OPEN:
132.0
HIGH:
133.0
ASK:
97.5
VOLUME:
358
CHANGE(%):
0.85
PREV:
133.6
LOW:
132.0
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17132.0133.0132.0132.53580
04/26/17132.5133.6131.5133.62830
04/25/17131.6133.0131.6133.04810
04/24/17128.3134.2128.3134.28990
04/21/17126.1126.4126.0126.42630
04/20/17124.3126.0122.9125.72070
04/19/17124.7125.6124.4124.52,0750
04/18/17127.0127.0125.2125.26040
04/17/17126.2126.2126.2126.200
04/14/17126.2126.2126.2126.200
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49