SIASIEMENS02/27/2017
LAST:

 121.4
CHANGE:
 0.28
OPEN:
123.0
HIGH:
123.0
ASK:
97.5
VOLUME:
647
CHANGE(%):
0.23
PREV:
121.7
LOW:
121.0
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17123.0123.0121.0121.46470
02/24/17123.2123.9121.7121.79840
02/23/17122.3124.0122.3124.02070
02/22/17124.8125.0123.4124.15,2360
02/21/17121.5125.0121.0125.04850
02/20/17122.0122.0120.8122.02530
02/17/17121.0121.0120.8120.8250
02/16/17121.6121.9121.3121.91120
02/15/17122.0124.5121.8121.94180
02/14/17121.0121.0117.9120.510,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:83.01 - 125.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64