SIASIEMENS06/23/2017
LAST:

 124.3
CHANGE:
 0.58
OPEN:
125.5
HIGH:
125.5
ASK:
97.5
VOLUME:
365
CHANGE(%):
0.46
PREV:
124.9
LOW:
124.2
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17125.5125.5124.2124.33650
06/22/17124.2125.1123.3124.91,1570
06/21/17124.6125.2124.0124.84290
06/20/17127.2127.8126.1126.65330
06/19/17125.3127.1125.3127.11650
06/16/17126.0126.0122.7123.72,0820
06/15/17127.0127.0124.2125.42,1000
06/14/17128.0128.0126.6126.62390
06/13/17126.0126.6126.0126.6960
06/12/17129.5129.5126.8126.86890
FUNDAMENTALS
Sector:
Industry:
52wk range:87.00 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02