SIASIEMENS09/27/2016
LAST:

 102.5
CHANGE:
 0.66
OPEN:
104.0
HIGH:
104.8
ASK:
97.5
VOLUME:
434
CHANGE(%):
0.64
PREV:
103.1
LOW:
102.4
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/16104.0104.8102.4102.54340
09/26/16105.1105.5103.1103.17060
09/23/16106.8107.1105.3105.32850
09/22/16104.8106.6104.8106.24400
09/21/16104.0105.0103.7104.83550
09/20/16103.9105.1103.9105.1260
09/19/16104.4105.4104.0104.63320
09/16/16106.9106.9102.2104.85480
09/15/16102.0105.7101.4104.65880
09/14/16102.4103.5102.4103.08280
FUNDAMENTALS
Sector:
Industry:
52wk range:78.03 - 109.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09