SIASIEMENS09/18/2017
LAST:

 116.4
CHANGE:
 0.26
OPEN:
118.0
HIGH:
118.0
ASK:
97.5
VOLUME:
662
CHANGE(%):
0.22
PREV:
116.7
LOW:
116.4
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17118.0118.0116.4116.46620
09/15/17117.5117.9116.3116.71,2700
09/14/17116.8117.1116.1117.01870
09/13/17115.5117.5115.5117.56390
09/12/17115.2116.3115.1115.58620
09/11/17112.8115.4111.8115.42,6200
09/08/17111.6112.1111.6112.1300
09/07/17113.1113.9113.1113.43220
09/06/17111.4111.4111.4111.4100
09/05/17113.1113.1112.0112.01540
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38