SIASIEMENS01/18/2017
LAST:

 115.9
CHANGE:
 0.80
OPEN:
116.3
HIGH:
116.3
ASK:
97.5
VOLUME:
50
CHANGE(%):
0.69
PREV:
116.7
LOW:
115.9
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17116.3116.3115.9115.9500
01/17/17115.1116.7115.0116.72510
01/16/17115.8116.2115.7116.22140
01/13/17116.8116.8114.7116.23320
01/12/17118.0118.0116.0116.01890
01/11/17114.8116.8114.8116.66460
01/10/17117.0118.3117.0118.16440
01/09/17115.7116.3115.6116.32950
01/06/17114.7116.0114.1116.0950
01/05/17115.0115.0114.5114.51210
FUNDAMENTALS
Sector:
Industry:
52wk range:79.30 - 118.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21