SIASIEMENS11/01/2017
LAST:

 125.2
CHANGE:
 1.71
OPEN:
123.8
HIGH:
126.0
ASK:
97.5
VOLUME:
1,012
CHANGE(%):
1.38
PREV:
123.5
LOW:
123.0
BID:
90.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17123.8126.0123.0125.21,0120
10/31/17122.7123.8122.5123.51,7750
10/30/17120.6122.3120.4121.56720
10/27/17118.7120.6118.7120.67870
10/26/17115.5118.1115.5118.11,9570
10/25/17115.8116.0115.1115.16210
10/24/17116.5117.0116.2116.21,1120
10/23/17116.5117.3116.3116.56310
10/20/17118.2119.0115.5115.53,6220
10/19/17118.6118.6117.5118.25900
FUNDAMENTALS
Sector:
Industry:
52wk range:99.90 - 134.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23