SBMOSBM OFFSHORE07/21/2017
LAST:

 14.69
CHANGE:
 0.13
OPEN:
14.80
HIGH:
14.93
ASK:
10.59
VOLUME:
818,910
CHANGE(%):
0.88
PREV:
14.82
LOW:
14.63
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1714.8014.9314.6314.69818,9100
07/20/1714.9015.1114.8014.821,062,6020
07/19/1714.7914.8514.6514.84817,8930
07/18/1714.7314.8614.6214.741,067,5530
07/17/1714.8014.9514.6714.791,436,7800
07/14/1714.4414.5814.3214.501,549,0350
07/13/1714.3014.3814.1914.37893,0130
07/12/1714.1414.5014.0314.292,143,3930
07/11/1714.0214.1213.8814.08854,6940
07/10/1713.9714.0113.7813.981,019,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:11.22 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13