SBMOSBM OFFSHORE09/21/2017
LAST:

 14.99
CHANGE:
 0.09
OPEN:
14.95
HIGH:
15.05
ASK:
10.59
VOLUME:
895,194
CHANGE(%):
0.60
PREV:
14.90
LOW:
14.90
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1714.9515.0514.9014.99895,1940
09/20/1714.7214.9414.7214.90948,2170
09/19/1714.6814.8314.6714.71776,6730
09/18/1714.6614.8314.5914.69721,6290
09/15/1714.6714.8114.6114.641,122,4480
09/14/1714.4614.8014.4614.73998,3810
09/13/1714.3214.5814.3214.52992,7640
09/12/1714.4014.4914.3414.381,028,5790
09/11/1714.2414.4214.2014.33607,5100
09/08/1714.2714.3514.1714.17664,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,305-420.21
CAC405,267260.49
GLD1,291-100.75
BDI1,200494.26
HSI27,891-2190.78