SBMOSBM OFFSHORE03/30/2017
LAST:

 15.35
CHANGE:
 0.14
OPEN:
15.19
HIGH:
15.38
ASK:
10.59
VOLUME:
901,518
CHANGE(%):
0.89
PREV:
15.22
LOW:
15.19
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1715.1915.3815.1915.35901,5180
03/29/1715.0915.2214.9715.22940,3310
03/28/1714.7615.0414.7215.04992,5480
03/27/1714.5314.7214.4714.721,257,0700
03/24/1714.4014.6614.3414.641,010,0580
03/23/1714.0814.4014.0214.40711,7590
03/22/1714.3014.3013.9414.091,297,9150
03/21/1714.4114.5614.3614.37752,5090
03/20/1714.4014.4614.2914.41911,3030
03/17/1714.3914.5814.3614.421,029,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 15.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37