SBMOSBM OFFSHORE05/29/2017
LAST:

 14.12
CHANGE:
 0.06
OPEN:
14.18
HIGH:
14.18
ASK:
10.59
VOLUME:
611,643
CHANGE(%):
0.39
PREV:
14.18
LOW:
14.03
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1714.1814.1814.0314.12611,6430
05/26/1714.1514.2113.9414.181,810,1820
05/25/1714.3514.3914.0614.281,563,6360
05/24/1714.6114.6614.3714.44897,9330
05/23/1714.8214.9814.5314.571,496,0380
05/22/1715.0215.1114.8214.87929,8360
05/19/1714.7614.9414.6614.921,518,2730
05/18/1715.2515.2714.4114.712,882,7470
05/17/1715.2215.7615.1215.471,758,2380
05/16/1715.3415.4115.2315.28879,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24