SBMOSBM OFFSHORE09/23/2016
LAST:

 12.48
CHANGE:
 0.03
OPEN:
12.46
HIGH:
12.52
ASK:
10.59
VOLUME:
771,927
CHANGE(%):
0.20
PREV:
12.45
LOW:
12.36
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.4612.5212.3612.48771,9270
09/22/1612.2612.5412.2612.451,628,5040
09/21/1611.9612.1711.9612.14858,7310
09/20/1612.1612.1611.8611.891,444,8760
09/19/1612.0912.2312.0612.14953,4060
09/16/1612.0712.1111.7611.941,664,8150
09/15/1611.9912.0611.8912.03885,7040
09/14/1612.0712.2011.8511.941,276,6560
09/13/1612.2312.2911.9811.981,371,1210
09/12/1612.1012.2111.9912.201,508,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.29 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31