SBMOSBM OFFSHORE12/02/2016
LAST:

 13.85
CHANGE:
 0.05
OPEN:
13.67
HIGH:
13.90
ASK:
10.59
VOLUME:
972,053
CHANGE(%):
0.32
PREV:
13.89
LOW:
13.48
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1613.6713.9013.4813.85972,0530
12/01/1613.6613.9413.6613.891,684,6230
11/30/1613.1013.7112.9713.621,803,9840
11/29/1613.3013.3512.9713.011,413,2110
11/28/1613.6013.6013.2413.381,535,1670
11/25/1613.7613.8113.5913.61932,1160
11/24/1613.6913.8213.5713.79580,4700
11/23/1613.6813.7713.6013.701,012,1510
11/22/1613.6013.7313.6013.661,467,3070
11/21/1613.3213.5513.1413.531,020,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 13.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37