SBMOSBM OFFSHORE01/20/2017
LAST:

 15.16
CHANGE:
 0.68
OPEN:
14.50
HIGH:
15.29
ASK:
10.59
VOLUME:
2,344,359
CHANGE(%):
4.70
PREV:
14.48
LOW:
14.50
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.5015.2914.5015.162,344,3590
01/19/1714.6614.6814.3314.481,228,9180
01/18/1714.7514.8814.6414.77626,0500
01/17/1714.5914.8114.5914.77797,2350
01/16/1714.7314.8214.6614.66573,5990
01/13/1714.8114.8514.6814.85602,7430
01/12/1714.8414.9914.7214.77702,5170
01/11/1714.6114.9414.5314.921,040,5110
01/10/1714.7614.8114.6314.66760,7000
01/09/1714.9815.0214.6514.79672,3070
FUNDAMENTALS
Sector:
Industry:
52wk range:9.59 - 15.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71