SBMOSBM OFFSHORE11/01/2017
LAST:

 15.35
CHANGE:
 0.06
OPEN:
15.40
HIGH:
15.62
ASK:
10.59
VOLUME:
1,169,390
CHANGE(%):
0.36
PREV:
15.30
LOW:
15.34
BID:
10.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.4015.6215.3415.351,169,3900
10/31/1715.1715.3015.0915.30463,5500
10/30/1714.9515.2814.9315.191,047,2630
10/27/1714.9014.9914.7714.97841,1530
10/26/1714.6814.8814.6814.88873,2480
10/25/1714.8714.9214.7014.74729,4560
10/24/1714.6814.9114.6814.87737,9080
10/23/1714.7514.8614.6714.72586,5610
10/20/1714.7814.9414.6714.74745,5790
10/19/1714.8114.8614.5314.751,201,5410
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 16.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23