ROODROODMICROTEC07/21/2017
LAST:

 0.2830
CHANGE:
 0.00
OPEN:
0.2820
HIGH:
0.2850
ASK:
0.2590
VOLUME:
191,010
CHANGE(%):
0.00
PREV:
0.2830
LOW:
0.2800
BID:
0.2510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.28200.28500.28000.2830191,0100
07/20/170.28500.28800.28100.2830164,7880
07/19/170.28300.28600.28100.285091,8660
07/18/170.28500.29000.28100.2840205,5000
07/17/170.29000.29000.28000.2860610,0420
07/14/170.29200.29400.28800.2890211,5040
07/13/170.29200.29500.28900.2910114,6450
07/12/170.29000.30000.29000.2900259,7620
07/11/170.27800.29500.27800.2950457,8190
07/10/170.28600.28600.27500.2780643,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13