ROODROODMICROTEC05/26/2017
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.2590
VOLUME:
36,751
CHANGE(%):
0.95
PREV:
0.2100
LOW:
0.2080
BID:
0.2510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.21000.21000.20800.208036,7510
05/25/170.21000.21000.20000.2100203,1010
05/24/170.20800.21100.20800.2110191,5420
05/23/170.20500.20900.20500.208038,3850
05/22/170.20600.20600.20400.204055,0740
05/19/170.20500.20600.20200.205021,6360
05/18/170.20700.20700.20100.2020180,2220
05/17/170.20800.20900.20500.2050111,5140
05/16/170.20800.21000.20600.2090135,2610
05/15/170.21000.21000.20700.2090141,4600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,719330.17
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,677380.15