ROODROODMICROTEC01/16/2017
LAST:

 0.2190
CHANGE:
 0.00
OPEN:
0.2220
HIGH:
0.2220
ASK:
0.2590
VOLUME:
109,494
CHANGE(%):
1.35
PREV:
0.2220
LOW:
0.2160
BID:
0.2510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.22200.22200.21600.2190109,4940
01/13/170.21900.22200.21700.2220339,7880
01/12/170.22300.22400.21500.2150365,0970
01/11/170.22600.22600.22100.2220151,7340
01/10/170.21500.23100.21500.22201,589,0120
01/09/170.20900.20900.20400.2060105,0500
01/06/170.21100.21200.19900.2020346,0420
01/05/170.21000.22000.21000.2100258,6100
01/04/170.20700.21000.20400.2080129,1730
01/03/170.19900.20900.19900.2060466,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,949-1460.76
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,817990.44