ROODROODMICROTEC02/17/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2600
VOLUME:
35,820
CHANGE(%):
0.88
PREV:
0.2280
LOW:
0.2300
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.23000.23000.23000.230035,8200
02/16/170.23000.23000.22800.2280141,7580
02/15/170.23000.23000.23000.2300283,4920
02/14/170.23300.23300.23000.232051,0540
02/13/170.23600.23600.23100.2330210,7020
02/10/170.23200.23600.23200.2360130,9520
02/09/170.23500.23700.23500.235054,5940
02/08/170.23500.23600.23100.235061,8940
02/07/170.23100.23500.23100.2310127,9520
02/06/170.23200.23400.23200.232057,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47