ROODROODMICROTEC09/27/2016
LAST:

 0.2310
CHANGE:
 0.00
OPEN:
0.2340
HIGH:
0.2360
ASK:
0.2590
VOLUME:
141,290
CHANGE(%):
1.28
PREV:
0.2340
LOW:
0.2310
BID:
0.2510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.23400.23600.23100.2310141,2900
09/26/160.23600.23600.23300.234015,7510
09/23/160.23900.23900.23500.235075,9940
09/22/160.23900.23900.23600.239058,5110
09/21/160.23500.23900.23500.238049,2620
09/20/160.23700.24000.23600.236084,5000
09/19/160.24000.24000.23500.2360132,9310
09/16/160.24000.24000.23700.237041,7010
09/15/160.24000.24000.24000.240022,3050
09/14/160.23800.23900.23500.237082,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31260.12
DJI18,269410.22
SP5002,16330.15
DAX10,4921301.26
FTSE6,873650.95
NI22516,465-2191.31
CAC404,451521.18
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20