ROODROODMICROTEC12/02/2016
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
0.2600
VOLUME:
125,332
CHANGE(%):
2.70
PREV:
0.1850
LOW:
0.1800
BID:
0.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.19000.19000.18000.1900125,3320
12/01/160.19100.19100.18300.1850811,5520
11/30/160.19200.19400.19100.1910356,8000
11/29/160.19300.19700.19100.1920348,6650
11/28/160.21100.21300.19000.19601,795,5960
11/25/160.21000.21100.20700.2080114,2800
11/24/160.21000.21000.21000.210059,6790
11/23/160.21500.21800.21000.211076,3410
11/22/160.21300.21700.21300.215045,2470
11/21/160.21800.21800.20500.2110216,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37