ROODROODMICROTEC11/01/2017
LAST:

 0.3560
CHANGE:
 0.02
OPEN:
0.3440
HIGH:
0.3690
ASK:
0.2590
VOLUME:
5,303,484
CHANGE(%):
5.95
PREV:
0.3360
LOW:
0.3430
BID:
0.2510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.34400.36900.34300.35605,303,4840
10/31/170.31200.33800.31200.33602,178,1030
10/30/170.31200.31500.31000.3130205,0040
10/27/170.31400.31400.30800.3120252,6480
10/26/170.31300.31300.30800.31201,113,3750
10/25/170.31800.32000.31200.3140673,7400
10/24/170.32100.32100.31500.3150333,2520
10/23/170.32200.32400.31500.3210320,5750
10/20/170.31800.33000.31600.3250839,6830
10/19/170.33200.33500.31900.3240902,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23