RENREED ELSEVIER06/23/2017
LAST:

 18.61
CHANGE:
 0.04
OPEN:
18.62
HIGH:
18.65
ASK:
15.33
VOLUME:
1,276,741
CHANGE(%):
0.19
PREV:
18.65
LOW:
18.55
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.6218.6518.5518.611,276,7410
06/22/1718.7818.7818.5918.652,482,8370
06/21/1718.8118.8518.6718.781,846,0130
06/20/1718.8718.9518.7918.832,385,2770
06/19/1718.9118.9918.7418.791,648,2510
06/16/1718.6118.8818.5818.883,289,2540
06/15/1718.4718.5818.3518.562,339,3480
06/14/1718.3118.5518.2918.472,811,5040
06/13/1718.3018.3518.2318.242,879,2920
06/12/1718.3818.3918.2018.272,345,2190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02