RENREED ELSEVIER02/27/2017
LAST:

 16.68
CHANGE:
 0.05
OPEN:
16.76
HIGH:
16.80
ASK:
15.33
VOLUME:
2,884,371
CHANGE(%):
0.30
PREV:
16.73
LOW:
16.53
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1716.7616.8016.5316.682,884,3710
02/24/1716.7316.8416.6416.733,326,2950
02/23/1716.6116.7416.4616.703,177,3970
02/22/1716.5716.6716.4916.542,258,9700
02/21/1716.5016.5516.4516.531,460,8310
02/20/1716.6416.6416.4916.521,323,3380
02/17/1716.3916.4716.3016.472,772,1280
02/16/1716.4016.4716.3216.382,345,3290
02/15/1716.4316.4716.3316.441,822,4650
02/14/1716.4516.4916.3716.421,554,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 16.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,768-1570.66