RENREED ELSEVIER09/27/2016
LAST:

 15.66
CHANGE:
 0.01
OPEN:
15.76
HIGH:
15.80
ASK:
15.33
VOLUME:
2,370,002
CHANGE(%):
0.06
PREV:
15.67
LOW:
15.54
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1615.7615.8015.5415.662,370,0020
09/26/1615.8115.8215.6415.671,681,1750
09/23/1615.9215.9815.8815.911,828,4730
09/22/1615.9816.0915.8915.962,060,2260
09/21/1615.9616.0015.8315.923,146,1110
09/20/1615.8216.0215.7815.961,687,5300
09/19/1615.8415.9315.7915.881,521,3120
09/16/1615.7315.8115.6415.723,721,8550
09/15/1615.6415.7715.6015.762,010,8670
09/14/1615.7215.8415.6215.642,714,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 16.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,296380.73
DJI18,2201250.69
SP5002,159130.59
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09