RENREED ELSEVIER12/09/2016
LAST:

 15.49
CHANGE:
 0.31
OPEN:
15.16
HIGH:
15.50
ASK:
15.33
VOLUME:
2,066,529
CHANGE(%):
2.04
PREV:
15.18
LOW:
15.16
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.1615.5015.1615.492,066,5290
12/08/1614.9315.3314.9015.183,878,4740
12/07/1615.0815.0914.8014.912,682,4030
12/06/1614.9615.0814.9214.972,603,3830
12/05/1614.9215.2414.8814.972,606,9810
12/02/1615.0315.0314.7914.962,384,9620
12/01/1615.1915.1915.0415.103,975,9100
11/30/1615.2715.3915.1815.243,284,9680
11/29/1615.2015.3015.1015.301,520,3590
11/28/1615.2815.3115.1515.191,739,0320
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44