RENREED ELSEVIER11/01/2017
LAST:

 19.20
CHANGE:
 0.19
OPEN:
19.48
HIGH:
19.50
ASK:
15.33
VOLUME:
1,915,211
CHANGE(%):
0.98
PREV:
19.39
LOW:
19.17
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1719.4819.5019.1719.201,915,2110
10/31/1719.2519.4319.1919.391,691,0060
10/30/1719.1219.2719.1019.251,734,4390
10/27/1719.3019.3319.1319.172,395,9050
10/26/1718.4719.2118.4619.193,448,8510
10/25/1718.6218.6618.4718.512,318,7450
10/24/1718.6518.7418.5318.552,519,7850
10/23/1718.6718.6718.5918.62918,5130
10/20/1718.6418.6818.5718.631,759,6730
10/19/1718.6618.6718.4618.591,845,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 19.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23