RENREED ELSEVIER08/17/2017
LAST:

 17.96
CHANGE:
 0.11
OPEN:
17.88
HIGH:
18.07
ASK:
15.33
VOLUME:
1,603,881
CHANGE(%):
0.59
PREV:
17.86
LOW:
17.85
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1717.8818.0717.8517.961,603,8810
08/16/1717.8517.9117.7617.861,806,2920
08/15/1717.6917.7917.6417.78942,3770
08/14/1717.6117.6617.5217.631,678,7230
08/11/1717.7517.8017.5617.571,505,8000
08/10/1717.8617.8917.7717.831,344,9260
08/09/1717.7517.9217.7217.882,815,7460
08/08/1717.9017.9017.7917.861,288,2280
08/07/1718.0218.0217.8617.871,332,7010
08/04/1717.7717.9817.7017.982,187,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08