RENREED ELSEVIER04/27/2017
LAST:

 17.85
CHANGE:
 0.14
OPEN:
17.69
HIGH:
17.88
ASK:
15.33
VOLUME:
2,808,979
CHANGE(%):
0.78
PREV:
17.99
LOW:
17.61
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1717.6917.8817.6117.852,808,9790
04/26/1717.8018.0017.7117.992,498,3710
04/25/1717.8217.8617.8017.862,213,8010
04/24/1717.8517.9017.5317.873,212,4320
04/21/1717.6717.7817.5117.742,364,5560
04/20/1717.5117.6717.4617.642,002,1270
04/19/1717.6817.7017.5517.552,270,2450
04/18/1717.6317.7317.6017.642,072,4620
04/17/1717.6317.6317.6317.6300
04/14/1717.6317.6317.6317.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:13.92 - 18.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49