RENREED ELSEVIER09/18/2017
LAST:

 17.95
CHANGE:
 0.09
OPEN:
18.10
HIGH:
18.10
ASK:
15.33
VOLUME:
1,550,527
CHANGE(%):
0.47
PREV:
18.04
LOW:
17.92
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1718.1018.1017.9217.951,550,5270
09/15/1718.0418.1017.9618.044,393,5860
09/14/1718.0318.1818.0218.091,985,4660
09/13/1718.0018.0917.9918.062,043,6250
09/12/1718.0218.0918.0018.052,468,8690
09/11/1717.8117.9617.7917.961,783,7370
09/08/1717.6617.7117.5517.701,611,8860
09/07/1717.6017.7117.5017.712,041,5070
09/06/1717.7217.7617.5517.561,841,7970
09/05/1717.6617.8017.6517.701,726,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:13.94 - 18.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38