RENREED ELSEVIER01/18/2017
LAST:

 15.39
CHANGE:
 0.27
OPEN:
15.66
HIGH:
15.73
ASK:
15.33
VOLUME:
2,710,237
CHANGE(%):
1.72
PREV:
15.66
LOW:
15.31
BID:
14.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1715.6615.7315.3115.392,710,2370
01/17/1715.6915.7815.5915.662,161,5790
01/16/1715.7815.8515.6615.751,671,3640
01/13/1716.0316.0315.7115.811,787,4790
01/12/1715.6915.7815.6115.721,656,5660
01/11/1715.7415.8415.5615.763,297,0540
01/10/1715.8815.9715.6915.742,301,0290
01/09/1715.9015.9015.7315.841,481,0850
01/06/1715.8415.8815.7715.841,237,8770
01/05/1715.9516.0115.7615.832,450,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.54 - 16.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,596-40.03
FTSE7,223-250.34
NI22519,0721780.94
CAC404,852-10.02
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21