RDSBROYAL DUTCH SHELLB12/09/2016
LAST:

 26.48
CHANGE:
 0.23
OPEN:
26.74
HIGH:
26.74
ASK:
24.90
VOLUME:
10,019
CHANGE(%):
0.86
PREV:
26.26
LOW:
26.34
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1626.7426.7426.3426.4810,0190
12/08/1626.1026.5026.0726.2612,8180
12/07/1626.2926.2926.0026.0911,6050
12/06/1625.8126.0025.7825.891,6320
12/05/1625.4926.2725.4925.9214,2670
12/02/1625.9125.9925.6825.948,7310
12/01/1625.7726.2225.7726.1335,0400
11/30/1624.4125.5624.4125.5329,7210
11/29/1624.6324.6424.1024.286,1310
11/28/1624.6724.7724.5924.639,4830
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 26.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44