RDSBROYAL DUTCH SHELLB11/01/2017
LAST:

 28.00
CHANGE:
 0.02
OPEN:
28.10
HIGH:
28.20
ASK:
24.90
VOLUME:
3,167
CHANGE(%):
0.05
PREV:
28.02
LOW:
27.95
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1728.1028.2027.9528.003,1670
10/31/1727.3828.0227.3528.0220,4160
10/30/1727.3227.7527.3227.7020,4210
10/27/1726.9727.3626.9727.364,5570
10/26/1726.8227.0126.7327.0138,1880
10/25/1726.9827.1026.8226.828,0290
10/24/1726.9027.0326.8026.948,5690
10/23/1726.7726.9526.7026.943,3400
10/20/1726.5326.7126.4926.714,1820
10/19/1726.4726.5726.3326.5110,6320
FUNDAMENTALS
Sector:
Industry:
52wk range:23.30 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23