RDSBROYAL DUTCH SHELLB04/28/2017
LAST:

 24.79
CHANGE:
 0.11
OPEN:
24.85
HIGH:
24.89
ASK:
24.90
VOLUME:
5,537
CHANGE(%):
0.44
PREV:
24.90
LOW:
24.70
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1724.8524.8924.7024.795,5370
04/27/1725.0225.0324.8024.906,2610
04/26/1725.2825.2825.0125.174,9820
04/25/1725.3925.3925.1025.129,8620
04/24/1725.1925.4025.0525.0532,4150
04/21/1725.0125.1724.7724.9515,6570
04/20/1725.2225.2224.8224.848,8870
04/19/1725.6025.6625.1725.1723,6670
04/18/1726.1326.1425.6725.7615,9470
04/17/1726.1926.1926.1926.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:21.63 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34