RDSBROYAL DUTCH SHELLB09/30/2016
LAST:

 23.51
CHANGE:
 0.18
OPEN:
23.35
HIGH:
24.00
ASK:
24.90
VOLUME:
16,025
CHANGE(%):
0.74
PREV:
23.68
LOW:
23.25
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1623.3524.0023.2523.5116,0250
09/29/1623.4023.6823.2523.6880,8940
09/28/1622.3822.6122.3422.354,5880
09/27/1623.0123.0122.1422.1530,1370
09/26/1622.5822.6822.4322.5930,8570
09/23/1622.9723.0622.9122.947,5630
09/22/1622.9323.2822.8623.0611,7210
09/21/1622.6922.7622.5822.6310,6990
09/20/1622.6122.7322.5022.5615,4250
09/19/1622.6822.8622.6822.735,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 26.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86