RDSBROYAL DUTCH SHELLB08/18/2017
LAST:

 23.82
CHANGE:
 0.30
OPEN:
24.00
HIGH:
24.01
ASK:
24.90
VOLUME:
15,980
CHANGE(%):
1.24
PREV:
24.12
LOW:
23.80
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1724.0024.0123.8023.8215,9800
08/17/1724.1924.1924.0224.128,4700
08/16/1724.2924.3824.2124.218,6290
08/15/1724.4524.4524.1024.101,9570
08/14/1724.3024.4624.2824.463,0230
08/11/1724.5424.5424.2724.3511,9480
08/10/1724.8724.8724.7324.732,3410
08/09/1725.0725.3725.0725.2414,3250
08/08/1725.0025.2625.0025.2610,7480
08/07/1725.1025.1024.9824.991,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08