RDSBROYAL DUTCH SHELLB02/21/2017
LAST:

 26.33
CHANGE:
 0.42
OPEN:
26.08
HIGH:
26.42
ASK:
24.90
VOLUME:
3,259
CHANGE(%):
1.62
PREV:
25.91
LOW:
26.08
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1726.0826.4226.0826.333,2590
02/20/1726.2026.2025.8825.9113,3430
02/17/1726.4226.4225.9225.9716,1500
02/16/1727.3027.3026.5126.5111,3170
02/15/1727.4227.4427.2027.233,9460
02/14/1727.2227.3127.1427.2815,5670
02/13/1727.3027.3027.0527.259,1820
02/10/1726.7527.0726.7527.074,3930
02/09/1726.5026.7626.5026.762,0820
02/08/1726.4526.6425.9726.3127,2160
FUNDAMENTALS
Sector:
Industry:
52wk range:19.50 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,356-260.13
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1611980.82