RDSBROYAL DUTCH SHELLB01/19/2017
LAST:

 27.06
CHANGE:
 0.40
OPEN:
27.78
HIGH:
27.78
ASK:
24.90
VOLUME:
9,765
CHANGE(%):
1.46
PREV:
27.46
LOW:
26.93
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1727.7827.7826.9327.069,7650
01/18/1727.4827.4827.3127.467,9090
01/17/1727.3227.5527.3027.5310,5780
01/16/1727.4527.5027.3727.3712,9590
01/13/1727.7327.7327.5227.605,9750
01/12/1727.6827.8227.5927.593,8500
01/11/1727.3327.7927.2627.672,3840
01/10/1727.3627.4627.2527.357,2330
01/09/1727.6727.6927.3627.3623,2470
01/06/1728.3528.3527.7427.8910,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:16.68 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21