RDSBROYAL DUTCH SHELLB09/20/2017
LAST:

 25.21
CHANGE:
 0.27
OPEN:
24.94
HIGH:
25.21
ASK:
24.90
VOLUME:
6,354
CHANGE(%):
1.08
PREV:
24.94
LOW:
24.92
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1724.9425.2124.9225.216,3540
09/19/1724.7524.9524.7524.941,7980
09/18/1724.8824.8824.6624.7612,9350
09/15/1724.8124.8224.5624.568,9390
09/14/1724.8425.0024.8224.973,8300
09/13/1724.6024.8524.4424.7411,4470
09/12/1724.4224.5424.4224.546,1040
09/11/1724.4924.4924.3424.347,6230
09/08/1724.3324.3624.2524.325,4990
09/07/1724.1324.4024.1324.2522,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06