RDSBROYAL DUTCH SHELLB06/23/2017
LAST:

 24.18
CHANGE:
 0.02
OPEN:
24.12
HIGH:
24.18
ASK:
24.90
VOLUME:
7,244
CHANGE(%):
0.06
PREV:
24.17
LOW:
23.96
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.1224.1823.9624.187,2440
06/22/1724.2724.2723.7124.179,4260
06/21/1724.4924.4924.1824.255,3760
06/20/1725.2825.2824.5024.538,9540
06/19/1725.3325.3725.1825.2011,5780
06/16/1724.9025.0524.8424.9010,3570
06/15/1724.6124.7724.4824.655,0890
06/14/1725.4025.4024.7324.732,9370
06/13/1725.4225.4225.0425.1614,8180
06/12/1725.3425.3425.0025.184,4560
FUNDAMENTALS
Sector:
Industry:
52wk range:22.00 - 28.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,457330.44
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8431730.67