RDSAROYAL DUTCH SHELLA12/09/2016
LAST:

 24.95
CHANGE:
 0.22
OPEN:
24.77
HIGH:
24.99
ASK:
23.72
VOLUME:
11,633,820
CHANGE(%):
0.89
PREV:
24.73
LOW:
24.70
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1624.7724.9924.7024.9511,633,8200
12/08/1624.5224.8924.4724.7311,657,8410
12/07/1624.5724.6624.4024.5910,461,6240
12/06/1624.3524.4924.1624.3310,261,0040
12/05/1624.2324.7324.2124.3910,396,7570
12/02/1624.2824.4324.1124.3611,174,8740
12/01/1624.5024.7124.2524.5620,053,2210
11/30/1623.0224.2523.0023.9823,853,7780
11/29/1623.2523.2822.8123.039,247,6460
11/28/1623.4923.5023.1823.399,447,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 25.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44