RDSAROYAL DUTCH SHELLA04/27/2017
LAST:

 23.96
CHANGE:
 0.32
OPEN:
24.10
HIGH:
24.14
ASK:
23.72
VOLUME:
12,744,442
CHANGE(%):
1.30
PREV:
24.28
LOW:
23.80
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.1024.1423.8023.9612,744,4420
04/26/1724.0824.3724.0524.289,983,9830
04/25/1724.1924.2724.0724.107,785,0770
04/24/1724.2924.3324.0024.0610,616,2520
04/21/1724.0024.0523.8223.9211,276,8050
04/20/1724.0024.0423.8123.9512,341,2350
04/19/1724.3524.4024.0624.0614,429,7420
04/18/1724.7524.7924.3724.518,864,4240
04/17/1724.8624.8624.8624.8600
04/14/1724.8624.8624.8624.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,213-390.20
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45