RDSAROYAL DUTCH SHELLA09/27/2016
LAST:

 20.85
CHANGE:
 0.39
OPEN:
21.40
HIGH:
21.43
ASK:
23.72
VOLUME:
7,315,106
CHANGE(%):
1.81
PREV:
21.23
LOW:
20.81
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1621.4021.4320.8120.857,315,1060
09/26/1621.3021.3421.1121.238,559,8950
09/23/1621.5721.7821.4821.557,323,6690
09/22/1621.5321.9021.5221.6311,340,3830
09/21/1621.4221.4621.2621.346,233,4870
09/20/1621.3021.4221.1621.266,903,0720
09/19/1621.3321.6421.3321.448,634,9050
09/16/1621.3821.4721.0821.1513,990,6170
09/15/1621.3121.4021.1221.387,288,7970
09/14/1621.6121.7421.2621.358,285,7490
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 25.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09