RDSAROYAL DUTCH SHELLA02/27/2017
LAST:

 24.40
CHANGE:
 0.13
OPEN:
24.61
HIGH:
24.63
ASK:
23.72
VOLUME:
5,017,856
CHANGE(%):
0.51
PREV:
24.53
LOW:
24.40
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1724.6124.6324.4024.405,017,8560
02/24/1724.7724.7724.3324.537,553,1240
02/23/1724.6324.9224.5824.757,188,8970
02/22/1725.0025.1124.6224.677,782,3290
02/21/1724.4424.9924.4424.8212,283,7370
02/20/1724.7024.7624.4324.437,411,7960
02/17/1724.8224.8724.5024.5411,446,7810
02/16/1725.3225.3424.8924.898,860,0450
02/15/1725.8525.8525.5325.567,550,1570
02/14/1725.6425.8125.5825.655,877,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64