RDSAROYAL DUTCH SHELLA08/17/2017
LAST:

 23.38
CHANGE:
 0.06
OPEN:
23.33
HIGH:
23.44
ASK:
23.72
VOLUME:
7,654,748
CHANGE(%):
0.26
PREV:
23.44
LOW:
23.27
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1723.3323.4423.2723.387,654,7480
08/16/1723.5123.5923.4423.447,814,3270
08/15/1723.5523.5523.3123.377,942,3640
08/14/1723.6023.7023.3923.587,477,9940
08/11/1723.7523.7723.5023.5412,312,7630
08/10/1724.1724.1823.9523.969,682,0060
08/09/1724.4224.6224.4024.5111,637,8470
08/08/1724.3224.5624.3224.499,882,1960
08/07/1724.3324.3924.2524.326,575,6170
08/04/1724.0024.3924.0024.278,520,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,162-420.34
FTSE7,317-710.96
NI22519,470-2321.18
CAC405,097-500.97
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08