RDSAROYAL DUTCH SHELLA01/18/2017
LAST:

 25.86
CHANGE:
 0.06
OPEN:
25.95
HIGH:
26.06
ASK:
23.72
VOLUME:
5,390,928
CHANGE(%):
0.23
PREV:
25.92
LOW:
25.74
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1725.9526.0625.7425.865,390,9280
01/17/1725.9126.0925.8125.926,569,7130
01/16/1726.0326.0725.9125.973,965,3380
01/13/1726.2126.2926.0626.195,067,8020
01/12/1726.1626.4126.1426.175,907,5140
01/11/1725.8326.3825.7526.258,595,1260
01/10/1725.9526.0925.7725.907,233,0000
01/09/1726.3926.4025.9125.977,018,3690
01/06/1726.4826.4826.2626.435,169,4890
01/05/1726.5026.6526.4126.536,671,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.53 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21