RDSAROYAL DUTCH SHELLA09/18/2017
LAST:

 24.02
CHANGE:
 0.02
OPEN:
24.13
HIGH:
24.22
ASK:
23.72
VOLUME:
5,560,937
CHANGE(%):
0.08
PREV:
24.00
LOW:
23.95
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1724.1324.2223.9524.025,560,9370
09/15/1724.2224.2423.9524.0013,394,0540
09/14/1724.0824.3624.0624.2411,505,9680
09/13/1723.7424.1523.7224.0110,095,0030
09/12/1723.7423.8423.6623.796,807,8940
09/11/1723.6823.7323.5823.697,688,6070
09/08/1723.5823.6623.4923.546,195,9810
09/07/1723.6023.7223.4723.599,626,6610
09/06/1723.3023.5423.1723.4610,843,9430
09/05/1723.2523.4023.2223.407,884,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38