RDSAROYAL DUTCH SHELLA06/23/2017
LAST:

 23.55
CHANGE:
 0.09
OPEN:
23.48
HIGH:
23.59
ASK:
23.72
VOLUME:
8,098,686
CHANGE(%):
0.38
PREV:
23.46
LOW:
23.29
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1723.4823.5923.2923.558,098,6860
06/22/1723.3523.4922.8323.4610,341,4060
06/21/1723.6723.6923.4123.5013,798,4030
06/20/1724.3424.3923.6423.7514,382,9190
06/19/1724.2424.4524.2424.317,597,1020
06/16/1723.9324.1623.9124.1611,300,9270
06/15/1723.8723.8823.5523.8213,674,4750
06/14/1724.2624.3823.8323.8310,898,0290
06/13/1724.3324.3424.0924.217,073,0230
06/12/1724.1724.3924.0524.119,532,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:20.81 - 26.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02