RDSAROYAL DUTCH SHELLA11/01/2017
LAST:

 27.00
CHANGE:
 0.04
OPEN:
27.00
HIGH:
27.23
ASK:
23.72
VOLUME:
10,656,009
CHANGE(%):
0.13
PREV:
26.97
LOW:
27.00
BID:
23.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1727.0027.2327.0027.0010,656,0090
10/31/1726.7627.0026.7626.9712,571,9740
10/30/1726.4026.7526.4026.7010,218,6700
10/27/1726.1026.4826.0526.4412,185,6200
10/26/1725.9326.0925.8526.057,762,7520
10/25/1726.1226.2525.9426.018,776,8930
10/24/1725.9526.2625.9226.168,155,9350
10/23/1725.9426.1225.8826.114,794,5650
10/20/1725.8325.9125.7625.874,917,0210
10/19/1725.7625.8725.6025.808,776,6630
FUNDAMENTALS
Sector:
Industry:
52wk range:22.41 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23