RANDRANDSTAD02/24/2017
LAST:

 54.18
CHANGE:
 0.70
OPEN:
55.03
HIGH:
55.08
ASK:
45.86
VOLUME:
698,426
CHANGE(%):
1.28
PREV:
54.88
LOW:
53.79
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1755.0355.0853.7954.18698,4260
02/23/1755.1555.2654.7654.88700,0820
02/22/1756.2056.5354.7755.15862,2700
02/21/1755.5256.4255.0556.11815,5710
02/20/1755.5755.9555.3355.55557,8350
02/17/1756.2756.4155.2355.50952,8820
02/16/1756.8456.8456.0056.39864,3060
02/15/1757.7557.8656.4056.421,224,1840
02/14/1757.0058.4156.5657.512,522,1230
02/13/1754.5155.5854.5155.301,050,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62