RANDRANDSTAD04/27/2017
LAST:

 54.90
CHANGE:
 0.00
OPEN:
54.73
HIGH:
54.94
ASK:
45.86
VOLUME:
817,424
CHANGE(%):
0.00
PREV:
54.90
LOW:
54.23
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1754.7354.9454.2354.90817,4240
04/26/1755.4255.5854.6354.90832,5690
04/25/1756.6057.3855.0655.331,431,7620
04/24/1755.0056.2454.9656.19983,9640
04/21/1755.1155.1454.2054.201,094,4820
04/20/1754.2555.1253.9554.96709,8800
04/19/1753.9154.7853.8554.39681,6840
04/18/1754.6554.9453.8053.88748,4850
04/17/1754.5854.5854.5854.5800
04/14/1754.5854.5854.5854.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,169-830.43
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,618-800.32