RANDRANDSTAD11/01/2017
LAST:

 52.76
CHANGE:
 0.06
OPEN:
52.92
HIGH:
53.44
ASK:
45.86
VOLUME:
489,285
CHANGE(%):
0.11
PREV:
52.82
LOW:
52.76
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1752.9253.4452.7652.76489,2850
10/31/1752.5652.8252.0152.82512,7350
10/30/1752.5052.6252.1352.32426,4820
10/27/1752.3252.7952.3052.46797,6460
10/26/1751.5152.1151.0452.11694,7010
10/25/1751.9052.0051.1551.501,050,5460
10/24/1753.9053.9551.3251.882,219,5700
10/23/1754.7054.7654.2354.70527,6320
10/20/1754.3054.8154.1254.52671,7620
10/19/1754.3054.4553.6353.98447,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:44.60 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23