RANDRANDSTAD01/17/2017
LAST:

 53.98
CHANGE:
 0.26
OPEN:
54.10
HIGH:
54.36
ASK:
45.86
VOLUME:
651,875
CHANGE(%):
0.48
PREV:
54.24
LOW:
53.25
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1754.1054.3653.2553.98651,8750
01/16/1754.7054.7053.8654.24690,2640
01/13/1755.5555.8254.4955.24850,5570
01/12/1754.4555.8654.3654.501,157,2320
01/11/1754.3054.6653.6354.14725,3640
01/10/1754.3454.5853.9654.39719,8220
01/09/1754.1454.2453.6654.12482,5290
01/06/1753.8754.2553.4454.03442,6870
01/05/1753.5353.9553.4153.81651,8270
01/04/1753.4154.3453.3554.151,028,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 55.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,546-280.50
DJI19,846-390.20
SP5002,271-40.16
DAX11,455-990.86
FTSE7,304-230.31
NI22518,814-2821.48
CAC404,851-320.65
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54