RANDRANDSTAD09/26/2016
LAST:

 41.08
CHANGE:
 0.09
OPEN:
41.53
HIGH:
41.91
ASK:
45.86
VOLUME:
796,506
CHANGE(%):
0.21
PREV:
41.16
LOW:
41.00
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1641.5341.9141.0041.08796,5060
09/23/1641.3841.5440.8141.16512,9660
09/22/1640.4941.5240.3341.48722,5180
09/21/1639.9940.7339.8340.18585,5880
09/20/1639.8739.9139.4439.63381,5990
09/19/1639.7940.0539.4139.87426,2350
09/16/1639.9340.1839.2539.30783,7360
09/15/1639.8440.2539.4239.95434,0460
09/14/1640.2340.3739.8339.97485,0300
09/13/1641.0041.1840.0740.09535,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 59.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,120-1410.77
SP5002,149-160.72
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56