RANDRANDSTAD12/06/2016
LAST:

 48.77
CHANGE:
 0.55
OPEN:
48.15
HIGH:
48.81
ASK:
45.86
VOLUME:
428,282
CHANGE(%):
1.14
PREV:
48.22
LOW:
47.67
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1648.1548.8147.6748.77428,2820
12/05/1647.5048.4047.2048.22784,5890
12/02/1648.4948.4947.4347.82683,3210
12/01/1647.6948.7447.5448.66926,1250
11/30/1647.9448.2447.5347.91939,4030
11/29/1647.9048.4947.6848.10829,7100
11/28/1648.3448.5047.5347.77629,0630
11/25/1649.2049.2148.1748.50517,0820
11/24/1648.9049.1948.5449.00507,4860
11/23/1650.3550.5648.9148.91892,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 59.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20610.04
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75