RANDRANDSTAD08/18/2017
LAST:

 49.89
CHANGE:
 0.42
OPEN:
49.75
HIGH:
49.92
ASK:
45.86
VOLUME:
678,302
CHANGE(%):
0.83
PREV:
50.31
LOW:
49.55
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1749.7549.9249.5549.89678,3020
08/17/1750.4550.6750.2650.31283,5730
08/16/1750.3350.7950.2750.39410,2900
08/15/1749.4050.2149.2150.21647,0180
08/14/1749.0849.4748.9749.24419,0420
08/11/1749.5049.5048.5348.82730,1160
08/10/1750.6150.7249.6749.67804,8570
08/09/1750.8550.8950.6450.74448,2650
08/08/1751.1851.3251.0651.16320,5500
08/07/1751.1751.3750.9351.01285,6910
FUNDAMENTALS
Sector:
Industry:
52wk range:39.25 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08