RANDRANDSTAD09/20/2017
LAST:

 52.55
CHANGE:
 0.48
OPEN:
52.09
HIGH:
52.68
ASK:
45.86
VOLUME:
510,458
CHANGE(%):
0.92
PREV:
52.07
LOW:
52.00
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1752.0952.6852.0052.55510,4580
09/19/1751.6652.3851.6552.07642,5960
09/18/1751.1751.5751.0151.55258,3870
09/15/1751.4051.4350.8550.94739,5670
09/14/1751.3851.6751.0651.51501,0250
09/13/1751.2651.9051.2651.38683,4750
09/12/1750.7051.5350.7051.30607,7160
09/11/1749.8150.8649.7850.57718,7110
09/08/1749.6449.6849.1249.53416,9420
09/07/1749.8449.8549.1749.50579,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:39.26 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06