RANDRANDSTAD06/23/2017
LAST:

 51.19
CHANGE:
 1.93
OPEN:
53.03
HIGH:
53.11
ASK:
45.86
VOLUME:
1,012,161
CHANGE(%):
3.63
PREV:
53.12
LOW:
51.17
BID:
45.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1753.0353.1151.1751.191,012,1610
06/22/1753.1453.5652.8353.12397,5110
06/21/1753.3253.3252.6453.09357,0110
06/20/1753.7354.1853.3353.33518,8500
06/19/1753.3553.9153.2453.51511,6320
06/16/1752.5053.2952.4553.08916,9430
06/15/1751.9552.3151.2252.29750,5800
06/14/1752.1552.5351.8951.92642,9620
06/13/1752.1452.5951.8752.15710,8660
06/12/1752.2052.2151.6151.95451,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:31.75 - 58.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,154220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,766960.37