PSH11/01/2017
LAST:

 13.55
CHANGE:
 0.05
OPEN:
13.50
HIGH:
13.55
ASK:
0.00
VOLUME:
204,225
CHANGE(%):
0.37
PREV:
13.50
LOW:
13.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.5013.5513.4513.55204,2250
10/31/1713.4913.5313.4213.5079,6990
10/30/1713.4013.4513.3213.35113,9060
10/27/1713.5013.5513.4413.5035,0720
10/26/1713.4013.5913.3713.50320,9020
10/25/1713.5713.5713.2913.40277,8570
10/24/1713.4513.6013.4513.51190,1480
10/23/1713.5013.5013.4613.48210,2350
10/20/1713.4913.4913.4213.44122,6550
10/19/1713.3113.4513.3113.45121,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:12.76 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23