PSH07/20/2017
LAST:

 14.01
CHANGE:
 0.01
OPEN:
14.00
HIGH:
14.11
ASK:
0.00
VOLUME:
120,317
CHANGE(%):
0.07
PREV:
14.00
LOW:
14.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1714.0014.1114.0014.01120,3170
07/19/1713.9914.0013.8414.0087,5510
07/18/1713.9814.0213.9013.95260,4650
07/17/1713.9614.1013.9213.94120,2720
07/14/1713.9814.0613.9413.96291,5160
07/13/1714.0214.0913.8814.00277,8420
07/12/1714.0514.1814.0014.04325,8890
07/11/1714.2314.3914.0514.05288,7710
07/10/1714.3514.3514.1514.15250,7730
07/07/1714.6014.6014.1414.29283,4870
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,100-450.22
CAC405,199-170.32
GLD1,24320.13
BDI1,200494.26
HSI26,685-550.21