PSH01/20/2017
LAST:

 15.24
CHANGE:
 0.02
OPEN:
15.28
HIGH:
15.33
ASK:
0.00
VOLUME:
104,586
CHANGE(%):
0.13
PREV:
15.26
LOW:
15.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1715.2815.3315.1915.24104,5860
01/19/1715.3315.3415.2515.26230,2540
01/18/1715.3915.3915.2515.26141,6940
01/17/1715.2715.2815.1615.28111,3420
01/16/1715.3115.4015.2515.27282,9790
01/13/1715.3315.3315.2515.26165,7760
01/12/1715.3015.3215.2515.26425,5330
01/11/1715.4715.4715.2915.33162,1610
01/10/1715.4515.6015.3715.42282,7450
01/09/1715.3515.3515.1515.21209,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 18.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,928-2101.10
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06