PSH09/22/2017
LAST:

 12.92
CHANGE:
 0.08
OPEN:
13.00
HIGH:
13.00
ASK:
0.00
VOLUME:
117,385
CHANGE(%):
0.62
PREV:
13.00
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.0013.0012.9112.92117,3850
09/21/1713.0213.0212.9813.00136,7870
09/20/1713.1013.1613.0013.00246,2520
09/19/1713.1213.1713.0313.03117,3040
09/18/1713.1113.3113.1113.15133,3540
09/15/1713.2113.4813.2113.25236,0240
09/14/1713.2013.2513.1713.2597,4970
09/13/1713.3213.4813.1013.10369,2490
09/12/1713.4013.5013.2313.26270,6030
09/11/1713.2113.3913.1813.3566,2890
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82