PSH12/09/2016
LAST:

 14.42
CHANGE:
 0.07
OPEN:
14.60
HIGH:
14.61
ASK:
0.00
VOLUME:
607,926
CHANGE(%):
0.48
PREV:
14.49
LOW:
14.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.6014.6114.0314.42607,9260
12/08/1614.6114.9014.4914.49668,9640
12/07/1614.4614.5214.3314.47174,5410
12/06/1614.5214.5214.3614.40253,1950
12/05/1614.2014.5514.2014.50140,6260
12/02/1614.5014.5014.2614.39266,0670
12/01/1614.3714.6514.2114.50271,6740
11/30/1614.1014.3514.0114.31278,7990
11/29/1614.0114.1014.0114.07121,4180
11/28/1614.0014.1313.8614.11151,7860
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44