PSH05/26/2017
LAST:

 15.54
CHANGE:
 0.02
OPEN:
15.56
HIGH:
15.58
ASK:
0.00
VOLUME:
212,837
CHANGE(%):
0.13
PREV:
15.56
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.5615.5815.5115.54212,8370
05/25/1715.3515.6015.3515.56101,1900
05/24/1715.5615.6215.4515.4857,7520
05/23/1715.6315.6515.4715.52252,5520
05/22/1715.5715.6515.5615.6184,4500
05/19/1715.5415.6215.4515.48407,8180
05/18/1715.5515.6015.3915.51275,1670
05/17/1715.7815.7815.6015.64133,4430
05/16/1715.7415.8015.6815.75247,7610
05/15/1715.7515.8015.6915.74354,0310
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 17.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03