PSH03/23/2017
LAST:

 14.89
CHANGE:
 0.14
OPEN:
14.61
HIGH:
14.89
ASK:
0.00
VOLUME:
392,354
CHANGE(%):
0.95
PREV:
14.75
LOW:
14.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1714.6114.8914.6114.89392,3540
03/22/1714.6114.8614.5414.75448,2820
03/21/1715.0015.0014.8114.90350,4330
03/20/1715.2015.2014.9515.00231,6080
03/17/1715.0715.2015.0015.10152,1540
03/16/1715.0315.3014.9515.19286,8990
03/15/1715.0515.1114.9815.08317,9760
03/14/1715.1715.2515.0315.10331,1460
03/13/1715.0015.2015.0015.19162,3120
03/10/1715.0215.2514.9915.15187,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 17.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2331480.77
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08