PSH09/28/2016
LAST:

 14.06
CHANGE:
 0.03
OPEN:
14.10
HIGH:
14.18
ASK:
0.00
VOLUME:
168,058
CHANGE(%):
0.21
PREV:
14.09
LOW:
14.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1614.1014.1814.0614.06168,0580
09/27/1614.1914.1914.0014.0949,4080
09/26/1614.3014.3014.1014.1199,0690
09/23/1614.2014.4014.2014.29258,4400
09/22/1614.2314.2914.1314.25241,6510
09/21/1614.2514.2514.1414.2039,9310
09/20/1614.3814.3814.1014.1677,0960
09/19/1614.2514.3714.1014.14262,2300
09/16/1614.3714.4714.1714.18119,6670
09/15/1614.5014.5814.3614.36310,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:12.70 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,294-110.21
DJI18,201-270.15
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20