PNLPOSTNL04/28/2017
LAST:

 4.547
CHANGE:
 0.02
OPEN:
4.540
HIGH:
4.557
ASK:
3.880
VOLUME:
1,798,579
CHANGE(%):
0.38
PREV:
4.530
LOW:
4.526
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/174.5404.5574.5264.5471,798,5790
04/27/174.5104.5404.4904.5302,260,4630
04/26/174.4614.5204.4284.5123,315,3360
04/25/174.5104.5254.4564.4693,255,2790
04/24/174.4394.5174.4144.5124,970,9080
04/21/174.4604.4734.3964.4012,791,4060
04/20/174.4024.4744.3924.4563,851,7910
04/19/174.4904.5194.4754.5194,536,5060
04/18/174.5344.5374.4564.4723,587,1660
04/17/174.5304.5304.5304.53000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,04900.01
DJI20,932-490.24
SP5002,383-50.23
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34