PNLPOSTNL01/17/2017
LAST:

 3.980
CHANGE:
 0.02
OPEN:
4.010
HIGH:
4.010
ASK:
3.880
VOLUME:
1,741,491
CHANGE(%):
0.57
PREV:
4.003
LOW:
3.960
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/174.0104.0103.9603.9801,741,4910
01/16/174.0494.0684.0004.0031,262,9430
01/13/174.0354.0674.0314.0671,257,1060
01/12/174.1194.1194.0214.0253,003,9580
01/11/174.0604.1314.0464.1042,929,4400
01/10/174.1104.1394.0564.0842,206,2380
01/09/174.1804.1844.0924.0952,133,9000
01/06/174.1704.1894.1634.1872,669,4670
01/05/174.1384.1674.1264.1672,471,4280
01/04/174.1894.1944.1364.1422,440,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:2.97 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13