PNLPOSTNL12/02/2016
LAST:

 4.635
CHANGE:
 0.06
OPEN:
4.710
HIGH:
4.719
ASK:
3.880
VOLUME:
5,330,587
CHANGE(%):
1.24
PREV:
4.693
LOW:
4.620
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/164.7104.7194.6204.6355,330,5870
12/01/164.8404.9004.5754.69310,919,7390
11/30/164.6504.7104.6204.6503,166,5430
11/29/164.5204.6354.4814.6063,299,0280
11/28/164.4854.5784.4414.5573,611,6070
11/25/164.3884.4884.3884.4852,928,0050
11/24/164.4614.4684.3904.3981,844,4400
11/23/164.3904.5004.3804.4704,172,0690
11/22/164.3604.4204.3204.3704,187,6780
11/21/164.4004.4234.2754.3485,207,0570
FUNDAMENTALS
Sector:
Industry:
52wk range:2.91 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6961831.74
FTSE6,765340.51
NI22518,275-1510.82
CAC404,595661.47
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26