PNLPOSTNL06/28/2017
LAST:

 4.124
CHANGE:
 0.01
OPEN:
4.120
HIGH:
4.138
ASK:
3.880
VOLUME:
1,237,340
CHANGE(%):
0.24
PREV:
4.134
LOW:
4.090
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/174.1204.1384.0904.1241,237,3400
06/27/174.1504.1684.1154.1341,743,0380
06/26/174.1124.1894.1104.1631,604,0210
06/23/174.1204.1234.0894.1111,983,8110
06/22/174.1504.1534.1214.1261,206,1700
06/21/174.1804.1804.1404.1501,799,4920
06/20/174.1804.2404.1604.1802,356,8960
06/19/174.2204.2384.1634.1762,582,0470
06/16/174.1674.2344.1564.1945,845,3460
06/15/174.1784.1814.1264.1543,754,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,166190.31
DJI21,4301190.56
SP5002,429100.40
DAX12,632-390.31
FTSE7,390-440.59
NI22520,130-950.47
CAC405,252-70.13
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61