PNLPOSTNL09/18/2017
LAST:

 3.470
CHANGE:
 0.00
OPEN:
3.490
HIGH:
3.490
ASK:
3.880
VOLUME:
4,042,108
CHANGE(%):
0.00
PREV:
3.470
LOW:
3.450
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/173.4903.4903.4503.4704,042,1080
09/15/173.4603.5503.4503.4708,752,8080
09/14/173.4443.4553.3863.3994,000,0810
09/13/173.4303.4503.4303.4403,182,0030
09/12/173.4363.4513.4123.4514,219,3710
09/11/173.4303.4483.4183.4183,068,4130
09/08/173.4233.4233.3723.4052,998,8300
09/07/173.3703.4603.3603.4305,058,6070
09/06/173.3503.3833.2993.3634,668,8830
09/05/173.3503.3803.3403.3502,479,6780
FUNDAMENTALS
Sector:
Industry:
52wk range:3.17 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38