PNLPOSTNL09/26/2016
LAST:

 3.943
CHANGE:
 0.06
OPEN:
3.998
HIGH:
3.998
ASK:
3.880
VOLUME:
997,033
CHANGE(%):
1.57
PREV:
4.006
LOW:
3.942
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/163.9983.9983.9423.943997,0330
09/23/164.0254.0253.9414.0061,402,0430
09/22/164.0204.0504.0204.0301,288,1490
09/21/164.0404.0503.9904.0001,530,2850
09/20/163.9804.0503.9804.0102,260,9050
09/19/163.9564.0003.9453.9711,682,0080
09/16/163.9643.9873.9283.9431,538,8940
09/15/163.9543.9803.9273.9711,045,4840
09/14/163.9303.9703.9303.9302,145,1130
09/13/163.9603.9863.8923.9061,710,0770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.86 - 4.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-360.68
DJI18,135-1270.69
SP5002,151-140.65
DAX10,404-2232.09
FTSE6,819-901.30
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56