PNLPOSTNL02/22/2017
LAST:

 4.410
CHANGE:
 0.01
OPEN:
4.420
HIGH:
4.440
ASK:
3.880
VOLUME:
1,978,142
CHANGE(%):
0.11
PREV:
4.415
LOW:
4.390
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/174.4204.4404.3904.4101,978,1420
02/21/174.3784.4564.3604.4153,813,1080
02/20/174.3104.3804.3004.3802,748,2050
02/17/174.3014.3384.2884.3181,845,4190
02/16/174.3044.3604.2874.2962,403,7600
02/15/174.2804.3714.2694.32313,033,6010
02/14/174.1754.2984.1754.2536,142,8230
02/13/174.1354.1814.1254.1735,252,0330
02/10/174.1104.1304.1004.1304,312,5350
02/09/174.1104.1204.0904.1102,428,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:3.20 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36