PNLPOSTNL08/15/2017
LAST:

 3.404
CHANGE:
 0.08
OPEN:
3.486
HIGH:
3.497
ASK:
3.880
VOLUME:
7,459,693
CHANGE(%):
2.24
PREV:
3.482
LOW:
3.385
BID:
3.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/173.4863.4973.3853.4047,459,6930
08/14/173.5263.5353.4573.4825,322,1580
08/11/173.5103.5303.4703.4907,513,2700
08/10/173.6503.6543.5153.53111,013,0360
08/09/173.7203.7383.6393.6518,258,6340
08/08/173.8803.8833.7263.72610,234,5330
08/07/173.9293.9333.7743.86213,867,8680
08/04/174.0454.0834.0284.0692,246,0410
08/03/174.0694.0734.0204.0431,597,2960
08/02/174.0364.0884.0364.0642,116,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:3.46 - 5.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86