PHIAPHILIPS KON11/01/2017
LAST:

 35.44
CHANGE:
 0.48
OPEN:
35.24
HIGH:
35.73
ASK:
23.34
VOLUME:
4,009,752
CHANGE(%):
1.37
PREV:
34.96
LOW:
35.10
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1735.2435.7335.1035.444,009,7520
10/31/1734.7335.0934.5534.963,568,3950
10/30/1735.0035.0334.5134.592,406,7370
10/27/1735.4235.4835.1735.222,032,1540
10/26/1734.4535.2934.4035.223,766,9060
10/25/1734.1034.9434.0734.254,639,8210
10/24/1735.1935.4034.0734.076,921,0690
10/23/1735.1036.1235.0935.814,093,0610
10/20/1735.0035.4234.9335.413,645,8910
10/19/1735.0035.1934.7334.892,910,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:26.28 - 36.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23