PHIAPHILIPS KON02/23/2017
LAST:

 28.00
CHANGE:
 0.11
OPEN:
28.09
HIGH:
28.15
ASK:
23.34
VOLUME:
902,998
CHANGE(%):
0.39
PREV:
28.11
LOW:
27.96
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1728.0928.1527.9628.00902,9980
02/22/1728.1028.2027.9528.122,709,4250
02/21/1727.8028.1227.6628.072,878,6950
02/20/1728.0028.0027.7627.871,704,5440
02/17/1727.5827.7727.3427.764,377,6990
02/16/1727.6527.6727.3627.672,591,7550
02/15/1727.5327.6527.4227.612,281,9950
02/14/1727.5827.7627.4427.482,094,7460
02/13/1727.2827.6927.2627.602,111,3530
02/10/1727.2927.3527.1027.193,432,0070
FUNDAMENTALS
Sector:
Industry:
52wk range:20.90 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36