PHIAPHILIPS KON12/09/2016
LAST:

 28.03
CHANGE:
 0.03
OPEN:
27.99
HIGH:
28.09
ASK:
23.34
VOLUME:
2,652,503
CHANGE(%):
0.09
PREV:
28.00
LOW:
27.67
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1627.9928.0927.6728.032,652,5030
12/08/1627.7528.0827.3828.003,707,3450
12/07/1627.5027.6327.3327.633,031,1890
12/06/1626.9327.2226.7427.192,354,9990
12/05/1626.4727.2526.4626.853,679,2290
12/02/1626.9226.9226.4026.603,635,1350
12/01/1627.0627.1826.8927.112,719,2080
11/30/1627.4527.4827.0127.145,382,1580
11/29/1627.1027.5327.0027.532,873,7950
11/28/1627.4827.6027.0627.102,363,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 28.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44