PHIAPHILIPS KON06/28/2017
LAST:

 31.98
CHANGE:
 0.57
OPEN:
32.34
HIGH:
32.47
ASK:
23.34
VOLUME:
4,229,480
CHANGE(%):
1.74
PREV:
32.54
LOW:
31.92
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1732.3432.4731.9231.984,229,4800
06/27/1732.6632.8032.3632.542,161,4230
06/26/1732.9033.0732.6932.802,422,6180
06/23/1732.6532.8832.6132.842,240,5790
06/22/1732.9633.0232.5732.813,013,8160
06/21/1733.3233.4232.9733.173,466,5140
06/20/1734.0034.3333.4233.425,537,0750
06/19/1733.1534.0233.0033.936,927,0040
06/16/1731.6631.9031.5831.874,938,1160
06/15/1732.0332.0431.4531.604,106,5700
FUNDAMENTALS
Sector:
Industry:
52wk range:21.32 - 34.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86