PHIAPHILIPS KON01/18/2017
LAST:

 28.37
CHANGE:
 0.13
OPEN:
28.27
HIGH:
28.40
ASK:
23.34
VOLUME:
2,549,724
CHANGE(%):
0.46
PREV:
28.24
LOW:
28.07
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1728.2728.4028.0728.372,549,7240
01/17/1728.4028.4028.1428.243,863,4680
01/16/1728.6828.8028.4528.472,515,8070
01/13/1728.7728.9728.6128.882,594,6810
01/12/1728.8928.9228.5028.583,501,3860
01/11/1728.8129.3928.6329.053,648,4380
01/10/1728.7528.8728.4928.872,793,4280
01/09/1728.5328.6928.4128.691,713,7640
01/06/1728.3928.5828.3228.462,642,3950
01/05/1728.3428.7028.2828.343,302,4720
FUNDAMENTALS
Sector:
Industry:
52wk range:20.78 - 29.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,1002061.09
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,017-810.35