PHIAPHILIPS KON09/27/2016
LAST:

 26.35
CHANGE:
 0.10
OPEN:
26.37
HIGH:
26.47
ASK:
23.34
VOLUME:
2,136,023
CHANGE(%):
0.38
PREV:
26.25
LOW:
25.97
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1626.3726.4725.9726.352,136,0230
09/26/1626.4626.4626.2126.252,359,5110
09/23/1626.5926.6826.5026.612,304,1460
09/22/1626.1426.7726.0926.703,250,1220
09/21/1626.0726.1825.9525.961,514,1830
09/20/1625.8626.1025.7625.861,536,0580
09/19/1625.7725.9925.7525.962,051,9440
09/16/1625.7625.9325.3725.586,503,5640
09/15/1625.4025.9125.3525.883,286,6880
09/14/1625.3925.5125.2325.453,006,3310
FUNDAMENTALS
Sector:
Industry:
52wk range:20.48 - 26.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09