PHIAPHILIPS KON09/22/2017
LAST:

 35.05
CHANGE:
 0.22
OPEN:
35.10
HIGH:
35.35
ASK:
23.34
VOLUME:
2,602,830
CHANGE(%):
0.62
PREV:
35.27
LOW:
35.04
BID:
23.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1735.1035.3535.0435.052,602,8300
09/21/1735.0735.3134.9735.272,184,5040
09/20/1734.8135.1734.7634.903,048,9710
09/19/1734.7834.9734.7334.912,150,4760
09/18/1734.8234.9234.6834.802,836,8650
09/15/1734.4235.0134.4234.566,136,1270
09/14/1734.4034.7834.3834.622,197,4630
09/13/1734.6034.8034.4734.533,612,7700
09/12/1734.0034.6633.8834.584,189,7530
09/11/1733.5533.9433.5533.772,983,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:25.70 - 35.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82