PHARMPHARMING GROUP04/27/2017
LAST:

 0.3130
CHANGE:
 0.02
OPEN:
0.3000
HIGH:
0.3170
ASK:
0.1950
VOLUME:
7,231,990
CHANGE(%):
5.03
PREV:
0.2980
LOW:
0.3000
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/170.30000.31700.30000.31307,231,9900
04/26/170.29100.29900.29100.29802,514,9560
04/25/170.29100.29500.28700.29303,125,0360
04/24/170.29000.29000.28000.29004,141,6680
04/21/170.28500.28700.28400.2850948,5160
04/20/170.28900.28900.28400.2850853,9110
04/19/170.28700.29100.28400.28901,572,8210
04/18/170.29000.29100.28500.28502,504,1750
04/17/170.29200.29200.29200.292000
04/14/170.29200.29200.29200.292000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49