PHARMPHARMING GROUP01/16/2017
LAST:

 0.2490
CHANGE:
 0.01
OPEN:
0.2520
HIGH:
0.2580
ASK:
0.1950
VOLUME:
15,473,020
CHANGE(%):
5.51
PREV:
0.2360
LOW:
0.2480
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/170.25200.25800.24800.249015,473,0200
01/13/170.23300.23800.23300.23602,916,5770
01/12/170.23700.23900.23000.23404,977,8620
01/11/170.24000.24200.23600.23907,243,1470
01/10/170.24600.25100.23600.239019,738,8010
01/09/170.22400.24600.22300.245021,193,9030
01/06/170.22200.22300.22100.2230776,7030
01/05/170.22100.22300.22100.22201,140,1480
01/04/170.22000.22000.22000.2200757,2640
01/03/170.22000.22200.22000.22201,685,4680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96