PHARMPHARMING GROUP02/27/2017
LAST:

 0.3130
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3150
ASK:
0.1950
VOLUME:
2,115,694
CHANGE(%):
0.97
PREV:
0.3100
LOW:
0.3070
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.31000.31500.30700.31302,115,6940
02/24/170.32000.32000.31000.31005,433,0880
02/23/170.32000.32000.31600.31702,346,1430
02/22/170.32100.32200.31900.32101,932,6740
02/21/170.32100.32500.31600.32103,061,7400
02/20/170.32100.32200.31600.31802,891,5210
02/17/170.32500.32600.31900.31902,891,9670
02/16/170.32200.33000.32000.32309,762,4630
02/15/170.31800.32200.31300.32107,835,1810
02/14/170.32500.33000.31500.315012,469,7260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77