PHARMPHARMING GROUP08/17/2017
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4300
HIGH:
0.4300
ASK:
0.1900
VOLUME:
4,585,296
CHANGE(%):
1.18
PREV:
0.4250
LOW:
0.4200
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.43000.43000.42000.43004,585,2960
08/16/170.42500.43200.42400.42506,957,7490
08/15/170.41100.42500.41100.42306,303,1780
08/14/170.41000.41000.41000.41003,565,1770
08/11/170.41700.41700.40500.40607,729,8020
08/10/170.41300.42500.41200.42106,613,7780
08/09/170.42400.42400.41000.41705,825,6300
08/08/170.42200.43000.42100.42303,714,0200
08/07/170.43300.43600.40800.422022,232,9160
08/04/170.43700.43800.43100.43104,980,1250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,166-380.31
FTSE7,321-670.90
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08