PHARMPHARMING GROUP09/18/2017
LAST:

 0.5550
CHANGE:
 0.06
OPEN:
0.5020
HIGH:
0.5570
ASK:
0.1950
VOLUME:
73,022,826
CHANGE(%):
12.58
PREV:
0.4930
LOW:
0.4980
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.50200.55700.49800.555073,022,8260
09/15/170.47300.49700.47300.493019,007,3890
09/14/170.47200.47700.47000.47104,237,3620
09/13/170.47000.47900.46400.47407,796,0560
09/12/170.49000.49000.47000.470021,182,7990
09/11/170.46300.48700.46300.485039,569,9550
09/08/170.46000.46000.45000.45003,535,3240
09/07/170.44900.45900.44700.45603,452,1700
09/06/170.45200.45400.44500.45102,242,7810
09/05/170.45200.45900.45100.45103,429,7500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.51
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38