PHARMPHARMING GROUP11/01/2017
LAST:

 1.007
CHANGE:
 0.02
OPEN:
1.002
HIGH:
1.044
ASK:
0.195
VOLUME:
91,444,613
CHANGE(%):
2.44
PREV:
0.983
LOW:
0.975
BID:
0.192
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.0021.0440.9751.00791,444,6130
10/31/170.8610.9830.8610.98399,489,5220
10/30/170.8000.8500.7960.84739,974,6360
10/27/170.8090.8240.7810.79526,953,5760
10/26/170.8200.8500.8000.81076,619,5000
10/25/170.6900.7500.6700.75050,175,3500
10/24/170.7410.7440.6730.69943,630,4220
10/23/170.7310.7590.7250.73232,878,1060
10/20/170.6410.7320.6230.71462,046,3300
10/19/170.7000.7170.6480.65647,882,9940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.21 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23