PHARMPHARMING GROUP12/02/2016
LAST:

 0.2100
CHANGE:
 0.00
OPEN:
0.2100
HIGH:
0.2100
ASK:
0.1900
VOLUME:
1,297,691
CHANGE(%):
0.96
PREV:
0.2080
LOW:
0.2100
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.21000.21000.21000.21001,297,6910
12/01/160.20800.20900.20600.20801,106,1590
11/30/160.21200.21400.20700.20905,820,0600
11/29/160.21400.21600.21000.21402,404,2200
11/28/160.21600.21600.21200.21502,386,8480
11/25/160.21700.21900.21400.21601,470,3140
11/24/160.21800.21900.21500.2160675,3310
11/23/160.21600.22200.21400.21701,855,3650
11/22/160.22600.22800.21400.21806,992,2570
11/21/160.22700.23400.22700.22803,722,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37