PHARMPHARMING GROUP09/29/2016
LAST:

 0.2080
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2100
ASK:
0.1950
VOLUME:
365,095
CHANGE(%):
0.00
PREV:
0.2080
LOW:
0.2080
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.20800.21000.20800.2080365,0950
09/28/160.21000.21200.20800.2080557,9310
09/27/160.21000.21000.21000.2100866,8440
09/26/160.20900.21800.20700.21102,975,8130
09/23/160.21000.21000.21000.2100528,3690
09/22/160.21000.21000.21000.2100581,0390
09/21/160.21200.21200.20900.2110307,3590
09/20/160.21000.21000.21000.2100597,6570
09/19/160.21000.21000.21000.2100547,1260
09/16/160.21000.21000.21000.2100678,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24