PHARMPHARMING GROUP06/23/2017
LAST:

 0.3220
CHANGE:
 0.00
OPEN:
0.3230
HIGH:
0.3240
ASK:
0.1950
VOLUME:
2,250,813
CHANGE(%):
0.31
PREV:
0.3230
LOW:
0.3190
BID:
0.1920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.32300.32400.31900.32202,250,8130
06/22/170.32800.32800.32300.32301,800,0810
06/21/170.32800.32800.32400.32701,060,3530
06/20/170.32200.32700.32200.32702,408,3440
06/19/170.31900.32600.31900.32401,058,5870
06/16/170.32200.32300.31700.32101,192,9010
06/15/170.32100.32400.31600.32102,300,7510
06/14/170.33000.33100.32500.32502,693,8200
06/13/170.32500.33000.32500.32902,694,4780
06/12/170.32300.33700.32200.32506,304,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02