PHAGETFs Physic Silver06/28/2017
LAST:

 14.08
CHANGE:
 0.10
OPEN:
14.05
HIGH:
14.15
ASK:
14.69
VOLUME:
7,088
CHANGE(%):
0.68
PREV:
13.99
LOW:
14.00
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1714.0514.1514.0014.087,0880
06/27/1714.1914.2013.9713.996,4770
06/26/1714.2014.2013.8014.083,1910
06/23/1714.2014.2914.1914.2222,9940
06/22/1714.1914.1914.1414.147,3690
06/21/1714.1014.1013.9914.022,1620
06/20/1714.1514.1614.0214.0716,8440
06/19/1714.1514.1914.0914.113,8640
06/16/1714.3114.3214.1614.192,1470
06/15/1714.3514.3914.2314.302,3690
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61