PHAGETFs Physic Silver09/22/2017
LAST:

 13.46
CHANGE:
 0.07
OPEN:
13.51
HIGH:
13.52
ASK:
14.70
VOLUME:
8,874
CHANGE(%):
0.52
PREV:
13.53
LOW:
13.44
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.5113.5213.4413.468,8740
09/21/1713.5613.5613.4413.5325,6550
09/20/1713.7013.7713.6813.712,9670
09/19/1713.5813.7013.5813.708,4290
09/18/1713.9814.0113.6613.6717,2710
09/15/1714.1614.1613.9814.0116,5080
09/14/1714.1614.1914.1014.174,3400
09/13/1714.1914.2414.1214.153,3620
09/12/1714.1214.2114.1114.187,8030
09/11/1714.1314.2014.0714.193,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:12.69 - 16.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12