PHAGETFs Physic Silver12/08/2016
LAST:

 15.32
CHANGE:
 0.12
OPEN:
15.18
HIGH:
15.32
ASK:
14.70
VOLUME:
5,020
CHANGE(%):
0.76
PREV:
15.20
LOW:
15.05
BID:
14.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1615.1815.3215.0515.325,0200
12/07/1614.8515.2814.8415.2049,7100
12/06/1614.8914.9814.8514.967,6140
12/05/1614.9914.9914.6914.8911,1980
12/02/1614.8014.9914.6514.924,9360
12/01/1614.8414.8414.6614.8410,5830
11/30/1614.9715.0114.8614.878,8210
11/29/1614.9314.9314.6914.8918,2160
11/28/1615.0415.0714.8914.9882,1410
11/25/1614.7914.8714.7914.8326,6760
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 17.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,172-10.11
BDI1,200494.26
HSI22,862610.27