PBD11/01/2017
LAST:

 13.65
CHANGE:
 0.00
OPEN:
13.65
HIGH:
13.65
ASK:
19.75
VOLUME:
9,994
CHANGE(%):
0.00
PREV:
13.65
LOW:
13.40
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.6513.6513.4013.659,9940
10/31/1713.5113.7013.5013.653,9600
10/30/1713.5013.5013.3513.405,5630
10/27/1713.3013.5013.3013.457,0240
10/26/1713.6413.6413.3013.3010,5070
10/25/1713.5313.7013.4213.444,5010
10/24/1713.7013.7013.4113.4310,5160
10/23/1713.4813.6013.4413.4429,7510
10/20/1713.8013.8013.4113.4214,5990
10/19/1713.6513.7713.5413.584,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 19.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23