PBD09/25/2017
LAST:

 13.22
CHANGE:
 0.22
OPEN:
13.00
HIGH:
13.55
ASK:
19.75
VOLUME:
10,304
CHANGE(%):
1.65
PREV:
13.00
LOW:
13.00
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1713.0013.5513.0013.2210,3040
09/22/1712.9513.0012.8113.005,5480
09/21/1713.1213.2412.9213.006,0580
09/20/1712.9513.2012.8713.079,6050
09/19/1712.8012.8412.2112.8424,9950
09/18/1713.6013.6012.7513.0029,4530
09/15/1713.9013.9013.5013.703,9260
09/14/1714.4914.4913.5413.9014,7380
09/13/1714.1314.1814.1314.161,8720
09/12/1714.2514.2514.1914.205,5160
FUNDAMENTALS
Sector:
Industry:
52wk range:12.21 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36