PBD03/24/2017
LAST:

 15.30
CHANGE:
 0.03
OPEN:
15.26
HIGH:
15.56
ASK:
19.75
VOLUME:
1,549
CHANGE(%):
0.20
PREV:
15.27
LOW:
15.26
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.2615.5615.2615.301,5490
03/23/1715.3015.4915.2715.271,8160
03/22/1715.1515.2015.1015.201,5440
03/21/1715.4615.4615.1515.223,6470
03/20/1715.4915.5015.4415.452,0710
03/17/1715.4415.5615.4415.564500
03/16/1715.1615.5915.1615.309270
03/15/1715.4315.4315.1515.212,8240
03/14/1715.7415.7415.4515.457850
03/13/1715.6015.7415.5115.742,3580
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 24.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13