PBD09/30/2016
LAST:

 22.50
CHANGE:
 0.15
OPEN:
22.65
HIGH:
23.00
ASK:
19.75
VOLUME:
7,093
CHANGE(%):
0.66
PREV:
22.65
LOW:
21.50
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1622.6523.0021.5022.507,0930
09/29/1623.1523.4022.5022.655,2090
09/28/1624.0024.0023.3623.702,5450
09/27/1621.8124.4021.8123.7512,3100
09/26/1620.5123.0020.3021.4118,2230
09/23/1620.0020.4020.0020.401,3270
09/22/1620.0020.0020.0020.004500
09/21/1620.1020.1520.1020.102250
09/20/1620.0020.0019.6519.657280
09/19/1620.4020.4020.0020.073800
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86