PBD01/19/2017
LAST:

 18.00
CHANGE:
 0.07
OPEN:
18.25
HIGH:
18.25
ASK:
19.75
VOLUME:
22,636
CHANGE(%):
0.39
PREV:
18.07
LOW:
17.95
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1718.2518.2517.9518.0022,6360
01/18/1718.0018.2518.0018.0712,2290
01/17/1718.0018.1918.0018.002,5970
01/16/1718.3018.6017.9518.1027,3640
01/13/1718.3518.3518.1118.163,2860
01/12/1718.3518.7018.1118.188,6020
01/11/1718.5018.5018.3518.355,2340
01/10/1718.5018.8018.4018.428,7290
01/09/1718.9019.2518.4518.5011,6280
01/06/1718.5518.5518.2518.504,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 25.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71