PBD07/26/2017
LAST:

 15.95
CHANGE:
 0.14
OPEN:
16.12
HIGH:
16.12
ASK:
19.75
VOLUME:
4,478
CHANGE(%):
0.87
PREV:
16.09
LOW:
15.80
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1716.1216.1215.8015.954,4780
07/25/1716.4316.4316.0616.092,8880
07/24/1716.5016.5016.3216.324,1680
07/21/1716.5116.5916.4416.447030
07/20/1716.4216.5816.4016.403,5960
07/19/1716.5016.5016.4216.422,2140
07/18/1716.5016.6716.5016.501,5540
07/17/1716.5116.6716.4016.502,6680
07/14/1716.5016.7516.5016.656,6410
07/13/1716.5216.8316.5016.583,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:15.10 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50