PBD05/26/2017
LAST:

 16.80
CHANGE:
 0.00
OPEN:
16.80
HIGH:
17.19
ASK:
19.75
VOLUME:
1,792
CHANGE(%):
0.00
PREV:
16.80
LOW:
16.80
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1716.8017.1916.8016.801,7920
05/25/1716.9316.9316.8016.801,1340
05/24/1716.9416.9516.5316.531,6190
05/23/1716.9416.9516.5016.951,7740
05/22/1716.8017.0016.6016.951,9200
05/19/1716.9616.9616.6016.842,1180
05/18/1716.5116.9816.2516.752,8650
05/17/1717.0017.0016.5316.707920
05/16/1717.0017.0016.5116.982,0310
05/15/1716.9416.9516.7916.904,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 24.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03