PBD12/07/2016
LAST:

 18.41
CHANGE:
 0.19
OPEN:
18.41
HIGH:
18.41
ASK:
19.75
VOLUME:
1,327
CHANGE(%):
1.02
PREV:
18.60
LOW:
18.25
BID:
17.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1618.4118.4118.2518.411,3270
12/06/1618.8518.8518.2518.603,4370
12/05/1618.6018.8418.6018.602,8780
12/02/1618.5318.5318.5318.531000
12/01/1618.9918.9918.6018.691,3650
11/30/1618.6119.0018.5918.604,1850
11/29/1618.6018.8018.6018.80550
11/28/1618.6018.9018.6018.604280
11/24/1618.9819.0018.5019.004860
11/23/1618.4018.9018.4018.909100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 27.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55