ORDIORDINA02/24/2017
LAST:

 1.589
CHANGE:
 0.04
OPEN:
1.567
HIGH:
1.625
ASK:
1.570
VOLUME:
2,017,700
CHANGE(%):
2.38
PREV:
1.552
LOW:
1.543
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/171.5671.6251.5431.5892,017,7000
02/23/171.6191.6221.5351.5522,383,2460
02/22/171.6921.6931.5851.6092,461,5810
02/21/171.6501.7251.6301.6792,701,5210
02/20/171.8001.8001.6501.6704,347,4770
02/17/171.9501.9541.8101.8434,276,2930
02/16/172.1002.2171.9621.9753,794,7450
02/15/172.2822.2842.1362.1452,494,8610
02/14/172.1802.2802.1802.2502,234,5380
02/13/172.1042.1762.1002.1631,566,0950
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62