ORDIORDINA06/26/2017
LAST:

 1.578
CHANGE:
 0.01
OPEN:
1.578
HIGH:
1.585
ASK:
1.570
VOLUME:
97,953
CHANGE(%):
0.32
PREV:
1.573
LOW:
1.569
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.5781.5851.5691.57897,9530
06/23/171.5791.5871.5701.57387,8160
06/22/171.5611.5751.5601.57276,4480
06/21/171.5601.5701.5581.56584,6140
06/20/171.5571.5731.5421.558325,7620
06/19/171.5521.5671.5351.549162,3810
06/16/171.5561.5631.5401.547240,4880
06/15/171.5801.5801.5401.560295,4070
06/14/171.5981.5991.5801.58282,0140
06/13/171.5701.5991.5701.589197,3570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.40 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79