ORDIORDINA12/06/2016
LAST:

 1.880
CHANGE:
 0.02
OPEN:
1.890
HIGH:
1.900
ASK:
1.570
VOLUME:
145,531
CHANGE(%):
1.05
PREV:
1.900
LOW:
1.870
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/161.8901.9001.8701.880145,5310
12/05/161.8771.8991.8551.899356,1100
12/02/161.8801.8801.8411.841261,7010
12/01/161.8541.9001.8541.874376,3230
11/30/161.8981.9101.8591.878435,7940
11/29/161.8401.9101.7901.900433,9620
11/28/161.8981.8981.8431.857317,2280
11/25/161.9001.9001.8701.899359,3070
11/24/161.9111.9191.8801.908205,7090
11/23/161.9121.9201.8971.908399,0610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75