ORDIORDINA01/17/2017
LAST:

 2.020
CHANGE:
 0.02
OPEN:
2.040
HIGH:
2.040
ASK:
1.570
VOLUME:
196,636
CHANGE(%):
0.98
PREV:
2.040
LOW:
2.010
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/172.0402.0402.0102.020196,6360
01/16/172.0712.0842.0302.037284,2700
01/13/172.0102.1202.0102.080717,4010
01/12/172.0532.0531.9852.003262,5940
01/11/172.0202.0702.0202.040337,3850
01/10/172.0702.0702.0172.024398,0740
01/09/172.0802.1152.0562.075264,1730
01/06/172.1002.1182.0642.076380,5530
01/05/172.1002.1202.1002.100328,0950
01/04/172.1422.1422.1012.102490,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-270.49
DJI19,845-410.20
SP5002,271-40.16
DAX11,547-70.06
FTSE7,258-690.94
NI22518,814-2821.48
CAC404,873-90.18
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54