ORDIORDINA09/26/2016
LAST:

 2.014
CHANGE:
 0.01
OPEN:
2.000
HIGH:
2.030
ASK:
1.570
VOLUME:
491,411
CHANGE(%):
0.70
PREV:
2.000
LOW:
1.980
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/162.0002.0301.9802.014491,4110
09/23/162.0002.0101.9902.000487,2770
09/22/161.9902.0131.9801.997651,6190
09/21/161.9902.0201.9601.990570,0330
09/20/162.0002.0401.9601.990870,1490
09/19/161.9682.0501.9502.0121,191,0350
09/16/161.9611.9961.9431.975756,0360
09/15/162.0502.0501.9001.9861,946,7030
09/14/161.9602.1091.9572.0462,167,4170
09/13/161.8491.9601.8491.9451,531,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.71 - 2.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,259-460.87
DJI18,106-1560.85
SP5002,147-170.79
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56