ORDIORDINA04/27/2017
LAST:

 1.624
CHANGE:
 0.01
OPEN:
1.624
HIGH:
1.653
ASK:
1.570
VOLUME:
464,958
CHANGE(%):
0.37
PREV:
1.618
LOW:
1.615
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.6241.6531.6151.624464,9580
04/26/171.5831.6761.5831.6181,959,9620
04/25/171.5181.5901.5111.5821,064,1510
04/24/171.5101.5301.5001.510374,1020
04/21/171.5201.5271.5001.512318,4100
04/20/171.5241.5241.5001.514258,3540
04/19/171.4901.5301.4801.510291,0860
04/18/171.5421.5441.4821.497767,5940
04/17/171.5351.5351.5351.53500
04/14/171.5351.5351.5351.53500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.21 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,188-640.33
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,620-790.32