ORDIORDINA09/20/2017
LAST:

 1.584
CHANGE:
 0.01
OPEN:
1.573
HIGH:
1.585
ASK:
1.570
VOLUME:
71,784
CHANGE(%):
0.51
PREV:
1.576
LOW:
1.571
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/171.5731.5851.5711.58471,7840
09/19/171.5701.5851.5701.57688,5320
09/18/171.5751.5841.5601.57993,0280
09/15/171.5901.5901.5681.581116,7430
09/14/171.5871.5961.5831.593129,7780
09/13/171.5901.6001.5801.590214,0750
09/12/171.5781.5931.5781.591102,0120
09/11/171.5601.5901.5601.580119,7810
09/08/171.5531.5681.5531.56865,6170
09/07/171.5801.5901.5601.560123,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06