ORDIORDINA11/01/2017
LAST:

 1.513
CHANGE:
 0.03
OPEN:
1.489
HIGH:
1.520
ASK:
1.570
VOLUME:
382,743
CHANGE(%):
1.89
PREV:
1.485
LOW:
1.479
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/171.4891.5201.4791.513382,7430
10/31/171.4841.4851.4691.485121,4450
10/30/171.4701.4851.4701.484160,9550
10/27/171.4691.4791.4601.466116,1240
10/26/171.4881.4881.4681.478166,6950
10/25/171.4901.4901.4801.490164,4850
10/24/171.4881.4951.4731.493136,0810
10/23/171.4801.4941.4731.482109,7350
10/20/171.4801.4901.4781.481111,5380
10/19/171.4801.4901.4731.477127,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23