ORDIORDINA08/18/2017
LAST:

 1.563
CHANGE:
 0.02
OPEN:
1.572
HIGH:
1.580
ASK:
1.570
VOLUME:
113,143
CHANGE(%):
1.20
PREV:
1.582
LOW:
1.560
BID:
1.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/171.5721.5801.5601.563113,1430
08/17/171.5721.5961.5711.582167,8860
08/16/171.5761.5771.5601.57784,5100
08/15/171.5631.5781.5581.577106,5330
08/14/171.5531.5651.5421.557219,2630
08/11/171.5651.5691.5121.546357,3410
08/10/171.6101.6221.5601.569374,7160
08/09/171.6271.6341.5961.614255,2070
08/08/171.6301.6451.6191.626215,0640
08/07/171.5861.6571.5861.639708,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 2.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08