ORANWORANJEWOUD A12/09/2016
LAST:

 4.590
CHANGE:
 0.05
OPEN:
4.590
HIGH:
4.590
ASK:
5.170
VOLUME:
400
CHANGE(%):
1.10
PREV:
4.540
LOW:
4.590
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/164.5904.5904.5904.5904000
12/07/164.4204.5404.4204.5401,3000
12/06/164.4004.4004.4004.4001,2090
12/05/164.4204.4204.4204.4201,5000
12/02/164.6004.6004.6004.6003000
12/01/164.6604.6604.6604.660170
11/25/164.5604.7104.5604.7103390
11/24/164.4104.4104.4104.4103090
11/23/164.6104.6104.6104.61000
11/22/164.6104.6104.6104.6102370
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44