ORANWORANJEWOUD A10/27/2017
LAST:

 5.450
CHANGE:
 0.20
OPEN:
5.450
HIGH:
5.450
ASK:
5.170
VOLUME:
2,825
CHANGE(%):
3.54
PREV:
5.650
LOW:
5.450
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/175.4505.4505.4505.4502,8250
10/26/175.6505.6505.6505.6501,8130
10/25/175.6505.6505.6505.6501,3000
10/24/175.4005.5805.4005.5807690
10/23/175.5805.5805.5805.5805000
10/20/175.5005.5005.5005.5002,5210
10/19/175.3505.3505.3505.35000
10/18/175.3505.3505.3505.35000
10/17/175.4205.4205.3505.3501,5000
10/16/175.4105.4105.4105.4106160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23