ORANWORANJEWOUD A09/23/2016
LAST:

 5.000
CHANGE:
 0.05
OPEN:
5.000
HIGH:
5.000
ASK:
5.170
VOLUME:
200
CHANGE(%):
1.01
PREV:
4.950
LOW:
5.000
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/165.0005.0005.0005.0002000
09/22/164.9504.9504.9504.95000
09/21/164.9504.9504.9504.9501500
09/20/165.0005.0005.0005.00000
09/19/165.0005.0005.0005.0003470
09/16/165.0005.0005.0005.0006530
09/15/165.0505.0505.0505.05000
09/14/165.0505.0505.0505.0501250
09/13/165.1005.1005.1005.10000
09/12/165.1005.1005.1005.1001500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.40 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,482-1451.37
FTSE6,833-771.11
NI22516,545-2091.25
CAC404,422-671.49
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56