ORANWORANJEWOUD A06/23/2017
LAST:

 5.860
CHANGE:
 0.04
OPEN:
5.860
HIGH:
5.860
ASK:
5.170
VOLUME:
500
CHANGE(%):
0.68
PREV:
5.900
LOW:
5.860
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/175.8605.8605.8605.8605000
06/22/175.9005.9005.9005.9004,0000
06/20/175.9005.9005.9005.9006,6560
06/19/175.9005.9005.9005.90000
06/16/175.9005.9005.9005.9003000
06/15/175.9005.9005.9005.90010
06/14/175.9005.9005.9005.9002,0830
06/13/175.9505.9505.9405.9403,4970
06/12/175.9005.9005.8905.8901,5000
06/09/175.8005.8005.8005.8001,1390
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830960.76
FTSE7,478540.72
NI22520,153210.10
CAC405,316500.94
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79