ORANWORANJEWOUD A10/16/2017
LAST:

 5.410
CHANGE:
 0.01
OPEN:
5.410
HIGH:
5.410
ASK:
5.170
VOLUME:
616
CHANGE(%):
0.19
PREV:
5.400
LOW:
5.410
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/175.4105.4105.4105.4106160
10/12/175.4105.4105.4005.4002,6750
10/11/175.3505.3505.3505.3502,0630
10/10/175.2905.2905.2905.2901800
10/09/175.4405.4405.4405.44000
10/06/175.5805.5805.4405.4401,9160
10/05/175.5005.5005.5005.50000
10/04/175.5005.5005.5005.500400
10/03/175.7005.7005.7005.70000
10/02/175.7505.7505.7005.7004,7100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02