ORANWORANJEWOUD A08/22/2017
LAST:

 5.450
CHANGE:
 0.00
OPEN:
5.450
HIGH:
5.450
ASK:
5.170
VOLUME:
100
CHANGE(%):
0.00
PREV:
5.450
LOW:
5.450
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.4505.4505.4505.4501000
08/21/175.4905.4905.4905.4909160
08/18/175.4905.4905.4905.49000
08/17/175.4905.4905.4905.49000
08/16/175.4905.4905.4905.49000
08/15/175.4905.4905.4905.4904,7240
08/14/175.4905.4905.4905.4905300
08/11/175.4905.4905.4905.4903,5740
08/10/175.4705.5005.4705.50017,5560
08/09/175.4805.4805.4805.48010,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91