ORANWORANJEWOUD A04/25/2017
LAST:

 5.180
CHANGE:
 0.02
OPEN:
5.050
HIGH:
5.180
ASK:
5.170
VOLUME:
2,183
CHANGE(%):
0.39
PREV:
5.160
LOW:
5.050
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/175.0505.1805.0505.1802,1830
04/24/175.1605.1605.1605.16000
04/21/175.1505.1605.1505.1601030
04/20/175.1705.1705.1705.17000
04/19/175.1705.1705.1705.17000
04/18/175.1805.1805.1705.1705020
04/17/175.1805.1805.1805.18000
04/14/175.1805.1805.1805.18000
04/13/175.1805.1805.1805.1802000
04/12/175.1805.1805.1805.1805000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,4563161.31