ORANWORANJEWOUD A02/23/2017
LAST:

 5.110
CHANGE:
 0.00
OPEN:
5.110
HIGH:
5.110
ASK:
5.170
VOLUME:
353
CHANGE(%):
0.00
PREV:
5.110
LOW:
5.110
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/175.1105.1105.1105.1103530
02/21/175.1105.1105.1105.1106300
02/20/175.1505.1505.1405.1403,1500
02/17/175.1505.1505.1505.15000
02/16/175.1505.1505.1505.1503510
02/15/175.1705.1705.1705.1702,9000
02/14/175.1605.1705.1605.1707,5550
02/13/175.1405.1505.1405.1509,3060
02/10/175.0805.1005.0805.10010,8910
02/09/175.0005.0005.0005.0001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.79
DJI20,765-110.05
SP5002,357-60.25
DAX11,936-630.53
FTSE7,269-330.45
NI22519,371-80.04
CAC404,888-80.15
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36