ORANWORANJEWOUD A01/17/2017
LAST:

 5.000
CHANGE:
 0.00
OPEN:
5.000
HIGH:
5.000
ASK:
5.170
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
5.000
LOW:
5.000
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/175.0005.0005.0005.0001,2000
01/16/175.0005.0005.0005.0001,6280
01/13/175.0005.0005.0005.0002,1250
01/12/174.9004.9804.9004.9802,7610
01/11/174.9004.9004.9004.9002,1280
01/10/174.8904.8904.8904.8902,2500
01/09/174.7904.8004.7904.8002,4040
01/06/174.5804.7104.5804.7108620
01/05/174.5004.5004.5004.5007390
01/04/174.5504.5504.5504.5501500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.35 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0911971.04
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13