OCIOCI12/05/2016
LAST:

 13.93
CHANGE:
 0.09
OPEN:
13.89
HIGH:
14.14
ASK:
13.30
VOLUME:
517,196
CHANGE(%):
0.61
PREV:
14.01
LOW:
13.84
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1613.8914.1413.8413.93517,1960
12/02/1614.0014.1913.7114.01614,4300
12/01/1613.6814.1813.6814.11514,8800
11/30/1613.7014.0213.6113.736,615,2250
11/29/1613.6713.9613.2513.74703,1540
11/28/1613.7013.7013.3013.46549,2170
11/25/1613.7013.7313.3613.59426,9270
11/24/1613.5613.7413.4813.65183,0450
11/23/1613.5513.6513.2613.56342,9280
11/22/1613.8114.0213.5913.59550,6040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 23.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,218470.25
SP5002,204120.54
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26