OCIOCI01/20/2017
LAST:

 17.46
CHANGE:
 0.44
OPEN:
16.99
HIGH:
17.53
ASK:
13.30
VOLUME:
580,177
CHANGE(%):
2.56
PREV:
17.03
LOW:
16.92
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1716.9917.5316.9217.46580,1770
01/19/1717.0017.0316.7517.03355,6280
01/18/1716.8316.9816.7016.98190,1350
01/17/1717.0817.0816.6616.83279,6530
01/16/1717.3017.3016.8917.06305,8360
01/13/1717.0817.3517.0017.35307,9300
01/12/1717.1617.2716.9917.00387,4540
01/11/1717.0017.2216.7717.16358,7630
01/10/1717.0117.1816.6917.00530,2610
01/09/1717.5017.5016.5317.01703,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 18.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71