OCIOCI11/01/2017
LAST:

 21.14
CHANGE:
 0.77
OPEN:
20.45
HIGH:
21.35
ASK:
13.30
VOLUME:
751,487
CHANGE(%):
3.78
PREV:
20.37
LOW:
20.39
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1720.4521.3520.3921.14751,4870
10/31/1720.0420.4619.9220.37352,7010
10/30/1720.0520.3319.9420.01321,0750
10/27/1720.3720.5319.9820.12479,0750
10/26/1720.6720.7620.1220.31596,5680
10/25/1720.6820.9620.4620.71485,9110
10/24/1720.9521.0020.5120.64465,4340
10/23/1720.4021.0020.3520.97505,4920
10/20/1719.9220.4119.7820.41596,7860
10/19/1720.1820.4719.7619.84342,8460
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 22.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83