OCIOCI03/28/2017
LAST:

 18.20
CHANGE:
 0.42
OPEN:
18.74
HIGH:
18.82
ASK:
13.30
VOLUME:
764,933
CHANGE(%):
2.26
PREV:
18.62
LOW:
18.15
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1718.7418.8218.1518.20764,9330
03/27/1717.9918.7917.5418.621,372,4250
03/24/1717.6417.6617.3917.47282,6320
03/23/1717.5717.7417.5717.62322,2280
03/22/1717.5417.8216.7117.60689,6190
03/21/1717.9718.0517.5517.60449,7740
03/20/1718.1218.2617.9317.94381,6030
03/17/1718.3318.4918.0418.13491,4600
03/16/1718.5318.6918.2818.41490,4620
03/15/1718.7318.8518.2818.36370,8530
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 19.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,205550.45
FTSE7,369250.34
NI22519,217150.08
CAC405,067210.41
GLD1,256-50.39
BDI1,200494.26
HSI24,357110.05