OCIOCI05/22/2017
LAST:

 21.50
CHANGE:
 0.15
OPEN:
21.87
HIGH:
22.15
ASK:
13.30
VOLUME:
578,210
CHANGE(%):
0.69
PREV:
21.65
LOW:
21.44
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1721.8722.1521.4421.50578,2100
05/19/1720.9421.6820.9221.65668,0560
05/18/1720.9020.9920.3620.86797,0820
05/17/1720.8321.2520.6020.98965,4040
05/16/1720.3120.8320.0720.791,107,2670
05/15/1719.1920.6019.1920.511,047,5810
05/12/1718.9819.1118.7718.93690,2620
05/11/1719.0019.4218.9018.99696,8490
05/10/1719.1219.1618.7219.01406,1870
05/09/1719.0519.3619.0419.06533,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 21.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,118340.56
DJI20,872670.32
SP5002,39080.35
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86