OCIOCI09/23/2016
LAST:

 13.31
CHANGE:
 0.12
OPEN:
13.43
HIGH:
13.43
ASK:
13.30
VOLUME:
581,798
CHANGE(%):
0.86
PREV:
13.42
LOW:
13.26
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.4313.4313.2613.31581,7980
09/22/1614.0014.0013.1513.421,109,0130
09/21/1613.1814.4313.1514.09850,0820
09/20/1613.1713.2112.8613.03374,1100
09/19/1613.1913.4613.1013.25476,2770
09/16/1613.3013.3212.9013.14959,4210
09/15/1613.5613.7113.2413.40453,9570
09/14/1614.0014.0013.5113.64665,2310
09/13/1614.0014.1213.7613.85531,5480
09/12/1614.1014.1113.6413.96645,1480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.12 - 26.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,610-1440.86
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,511-1750.74