OCIOCI08/18/2017
LAST:

 17.20
CHANGE:
 0.13
OPEN:
17.11
HIGH:
17.29
ASK:
13.30
VOLUME:
338,197
CHANGE(%):
0.72
PREV:
17.32
LOW:
17.02
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1717.1117.2917.0217.20338,1970
08/17/1717.2817.4517.1917.32325,8600
08/16/1717.2217.5617.0917.38453,3910
08/15/1717.2117.3016.9517.14669,5500
08/14/1716.9117.3416.9117.20800,5440
08/11/1717.0117.0116.2016.84837,1440
08/10/1717.7617.8216.8317.10992,3820
08/09/1718.2618.2617.7617.76533,0920
08/08/1718.6018.7318.2818.44391,1000
08/07/1718.2018.6218.1118.60310,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,389-810.42
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1571090.40