OCIOCI06/21/2017
LAST:

 19.54
CHANGE:
 0.22
OPEN:
19.75
HIGH:
19.78
ASK:
13.30
VOLUME:
646,947
CHANGE(%):
1.09
PREV:
19.75
LOW:
19.23
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1719.7519.7819.2319.54646,9470
06/20/1720.5520.5519.7519.75424,6440
06/19/1719.8720.5719.8320.52774,2360
06/16/1719.8019.9219.5519.58686,4570
06/15/1720.1220.1719.6219.78345,9120
06/14/1720.6020.8020.1920.19338,6550
06/13/1720.5420.5420.3420.45427,7130
06/12/1720.6020.6120.1220.42470,3940
06/09/1720.1720.7220.1520.58633,2550
06/08/1720.1820.2919.5920.14788,8480
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78270.06
FTSE7,419-280.38
NI22520,111-280.14
CAC405,262-130.24
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08