OCIOCI10/23/2017
LAST:

 21.00
CHANGE:
 0.59
OPEN:
20.40
HIGH:
21.00
ASK:
13.30
VOLUME:
648,981
CHANGE(%):
2.87
PREV:
20.41
LOW:
20.35
BID:
12.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1720.4021.0020.3521.00648,9810
10/20/1719.9220.4119.7820.41596,7860
10/19/1720.1820.4719.7619.84342,8460
10/18/1719.9120.4719.9120.21329,8440
10/17/1720.5020.5219.7919.95428,2750
10/16/1720.5020.8620.3520.35365,4320
10/13/1720.4020.7920.3320.51446,8880
10/12/1720.5120.9520.3620.37817,1490
10/11/1720.0020.8319.8520.58859,5740
10/10/1719.7620.0019.6319.95369,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:10.85 - 22.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64