NSI11/01/2017
LAST:

 32.50
CHANGE:
 0.06
OPEN:
32.61
HIGH:
32.69
ASK:
3.78
VOLUME:
21,564
CHANGE(%):
0.17
PREV:
32.56
LOW:
32.50
BID:
3.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1732.6132.6932.5032.5021,5640
10/31/1732.4932.6732.3432.5625,6710
10/30/1732.1032.5032.1032.4710,1520
10/27/1731.9632.2431.8032.2315,3890
10/26/1731.5031.8831.0931.8039,5390
10/25/1731.5931.6531.2631.4515,2190
10/24/1731.7031.9631.5131.6919,1710
10/23/1732.2232.2230.6931.8224,8660
10/20/1732.0232.2132.0232.1613,6270
10/19/1732.6532.6532.0132.2617,5030
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 34.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23