NSI03/27/2017
LAST:

 3.797
CHANGE:
 0.00
OPEN:
3.800
HIGH:
3.800
ASK:
3.780
VOLUME:
154,107
CHANGE(%):
0.08
PREV:
3.800
LOW:
3.763
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/173.8003.8003.7633.797154,1070
03/24/173.7803.8003.7503.800209,2540
03/23/173.8063.8063.7713.771138,1110
03/22/173.8003.8003.7603.800195,6970
03/21/173.8003.8283.7913.805314,7370
03/20/173.7803.8003.7803.792172,2900
03/17/173.7803.7913.7543.791502,7610
03/16/173.8053.8053.7533.769244,0460
03/15/173.8003.8003.7803.800258,4700
03/14/173.8103.8103.7803.790115,2960
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,077810.68
FTSE7,29300.00
NI22519,2032171.14
CAC405,02470.13
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63