NSI01/17/2017
LAST:

 3.841
CHANGE:
 0.01
OPEN:
3.879
HIGH:
3.879
ASK:
3.780
VOLUME:
65,217
CHANGE(%):
0.23
PREV:
3.850
LOW:
3.830
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/173.8793.8793.8303.84165,2170
01/16/173.9003.9003.8303.850175,9770
01/13/173.8803.9003.8503.870432,4920
01/12/173.8103.8803.8103.850352,9310
01/11/173.8003.8403.7903.810221,2590
01/10/173.7603.8003.7503.790368,4920
01/09/173.7503.7503.7003.740215,3070
01/06/173.7093.7503.7043.744217,6060
01/05/173.6203.7303.6003.700325,9590
01/04/173.5873.6203.5843.59882,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,552-220.39
DJI19,872-140.07
SP5002,268-70.30
DAX11,545-100.08
FTSE7,245-831.13
NI22518,814-2821.48
CAC404,863-190.39
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54