NSI12/09/2016
LAST:

 3.603
CHANGE:
 0.00
OPEN:
3.600
HIGH:
3.625
ASK:
3.780
VOLUME:
109,501
CHANGE(%):
0.11
PREV:
3.599
LOW:
3.580
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/163.6003.6253.5803.603109,5010
12/08/163.5633.6263.5633.59977,7820
12/07/163.5503.6083.5203.608162,3920
12/06/163.4993.5473.4803.54767,3690
12/05/163.4503.6503.4503.500180,4290
12/02/163.4803.4993.4403.475146,1890
12/01/163.5803.5803.4703.480172,8590
11/30/163.4803.6303.4503.630289,5460
11/29/163.4603.5103.4603.510144,8130
11/28/163.4503.4803.4303.46060,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44