NSI07/21/2017
LAST:

 32.97
CHANGE:
 0.08
OPEN:
33.04
HIGH:
33.04
ASK:
3.78
VOLUME:
19,516
CHANGE(%):
0.23
PREV:
33.04
LOW:
32.89
BID:
3.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1733.0433.0432.8932.9719,5160
07/20/1732.8133.0432.8133.0466,2830
07/19/1732.8032.9532.7532.9551,6070
07/18/1732.5532.8032.5532.8044,0890
07/17/1732.7232.7232.5932.6821,0500
07/14/1732.6432.7232.5232.7233,4610
07/13/1732.6032.6432.4932.6432,8580
07/12/1731.9932.6431.9532.6474,2020
07/11/1732.0032.0631.7731.9921,5540
07/10/1731.9132.0531.8532.0451,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 33.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13