NSI09/30/2016
LAST:

 3.688
CHANGE:
 0.01
OPEN:
3.676
HIGH:
3.700
ASK:
3.780
VOLUME:
105,513
CHANGE(%):
0.35
PREV:
3.675
LOW:
3.650
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.6763.7003.6503.688105,5130
09/29/163.7503.7503.6753.675110,3280
09/28/163.7193.7603.7063.729114,6160
09/27/163.7223.7223.6633.71391,2410
09/26/163.7003.7203.6803.68065,1670
09/23/163.7303.7303.6603.68096,0380
09/22/163.6903.7303.6903.729124,7720
09/21/163.6983.7253.6553.665161,6370
09/20/163.7343.7393.6803.70597,5560
09/19/163.6613.7503.6613.70199,7560
FUNDAMENTALS
Sector:
Industry:
52wk range:3.43 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86