NSI02/20/2017
LAST:

 3.828
CHANGE:
 0.01
OPEN:
3.811
HIGH:
3.840
ASK:
3.780
VOLUME:
142,075
CHANGE(%):
0.16
PREV:
3.834
LOW:
3.811
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/173.8113.8403.8113.828142,0750
02/17/173.8073.8343.7753.834471,1380
02/16/173.8003.8263.7813.826451,7480
02/15/173.8103.8343.7203.802697,3110
02/14/173.8103.8503.8003.850297,7330
02/13/173.8203.8393.7813.781514,7400
02/10/173.8203.8203.7453.794184,0270
02/09/173.8103.8223.8023.81889,4860
02/08/173.8203.8203.8003.800146,2660
02/07/173.8173.8203.7903.805150,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47