NSI09/25/2017
LAST:

 32.64
CHANGE:
 0.24
OPEN:
32.80
HIGH:
32.87
ASK:
3.78
VOLUME:
10,490
CHANGE(%):
0.73
PREV:
32.88
LOW:
32.64
BID:
3.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1732.8032.8732.6432.6410,4900
09/22/1732.8532.9532.7032.8815,4180
09/21/1732.7532.9032.7232.8439,5400
09/20/1732.8632.8932.5632.7217,3600
09/19/1732.8032.9532.7032.7221,4150
09/18/1732.5632.7932.5432.6115,5760
09/15/1732.7532.8532.5332.6132,9180
09/14/1732.5132.7532.5132.6917,6170
09/13/1732.6732.6932.5132.6616,2750
09/12/1732.9732.9732.6732.7313,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 34.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08