NSI05/26/2017
LAST:

 3.825
CHANGE:
 0.02
OPEN:
3.828
HIGH:
3.850
ASK:
3.780
VOLUME:
177,911
CHANGE(%):
0.47
PREV:
3.843
LOW:
3.820
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/173.8283.8503.8203.825177,9110
05/25/173.8263.8523.8163.843121,3120
05/24/173.7803.8303.7803.820304,7410
05/23/173.7823.8403.7763.7761,409,1460
05/22/173.8003.8203.7823.782435,2390
05/19/173.8403.8403.7603.760519,5850
05/18/173.8803.8903.8403.840296,4390
05/17/173.9403.9403.8803.880362,8210
05/16/173.9403.9403.9133.93698,7290
05/15/173.9203.9303.9103.93088,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.41 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,60860.05
FTSE7,548300.40
NI22519,683-40.02
CAC405,331-50.10
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24