NSENEW SOURCES ENERGY02/17/2017
LAST:

 0.3000
CHANGE:
 0.01
OPEN:
0.3000
HIGH:
0.3000
ASK:
0.5400
VOLUME:
17,200
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.30000.30000.30000.300017,2000
02/16/170.30000.31000.30000.310034,1700
02/15/170.30000.30000.30000.300077,2600
02/14/170.33000.33000.33000.330013,3150
02/13/170.34000.34000.34000.340019,7100
02/10/170.35000.35000.34000.340017,5900
02/09/170.36000.36000.36000.360022,3650
02/08/170.41000.41000.40000.400025,6600
02/07/170.38000.41000.38000.410033,6500
02/06/170.37000.37000.37000.370022,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.56
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31