NSENEW SOURCES ENERGY01/19/2017
LAST:

 0.3600
CHANGE:
 0.04
OPEN:
0.3800
HIGH:
0.3800
ASK:
0.5400
VOLUME:
27,466
CHANGE(%):
10.00
PREV:
0.4000
LOW:
0.3600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.38000.38000.36000.360027,4660
01/18/170.39000.40000.39000.40008,5000
01/17/170.39000.39000.39000.39002,5000
01/16/170.39000.42000.39000.42003,9000
01/13/170.39000.42000.39000.42004,8010
01/12/170.38000.40000.38000.40007,6950
01/11/170.42000.42000.42000.420000
01/10/170.42000.42000.42000.42002,9500
01/09/170.40000.40000.40000.40005,7000
01/06/170.42000.43000.42000.43004,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-180.32
DJI19,709-960.48
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21