NSENEW SOURCES ENERGY09/23/2016
LAST:

 0.4600
CHANGE:
 0.00
OPEN:
0.4700
HIGH:
0.4700
ASK:
0.5400
VOLUME:
1,894
CHANGE(%):
0.00
PREV:
0.4600
LOW:
0.4600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.47000.47000.46000.46001,8940
09/22/160.45000.46000.45000.460013,8900
09/21/160.43000.43000.43000.43002200
09/20/160.45000.45000.45000.4500400
09/19/160.45000.45000.42000.42003,5200
09/16/160.45000.45000.45000.4500100
09/15/160.40000.40000.40000.40001750
09/14/160.45000.45000.44000.4400350
09/13/160.45000.45000.45000.450000
09/12/160.45000.45000.45000.45001,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31