NSENEW SOURCES ENERGY03/13/2017
LAST:

 0.2600
CHANGE:
 0.00
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.5400
VOLUME:
99,380
CHANGE(%):
0.00
PREV:
0.2600
LOW:
0.2600
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.27000.27000.26000.260099,3800
03/10/170.29000.29000.28000.28005,6700
03/09/170.29000.29000.29000.29001,5000
03/08/170.26000.26000.26000.260065,4280
03/07/170.28000.28000.28000.280036,5700
03/06/170.28000.28000.28000.28008,0000
03/03/170.29000.29000.29000.29005,4740
03/02/170.29000.29000.29000.290010,6000
03/01/170.30000.30000.30000.30006,8050
02/28/170.30000.30000.30000.30008,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.56
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82