NSENEW SOURCES ENERGY12/07/2016
LAST:

 0.4200
CHANGE:
 0.04
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.5400
VOLUME:
100
CHANGE(%):
8.70
PREV:
0.4600
LOW:
0.4200
BID:
0.4900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.42000.42000.42000.42001000
12/06/160.46000.46000.46000.46005,0000
12/05/160.46000.46000.45000.45002,2500
12/02/160.42000.42000.42000.42002,0000
12/01/160.42000.42000.42000.42002,8500
11/29/160.42000.42000.42000.42003,5700
11/28/160.43000.43000.43000.43006000
11/25/160.44000.44000.44000.44002000
11/24/160.43000.43000.43000.43007,5000
11/23/160.44000.44000.44000.44001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55