NOVI08/15/2017
LAST:

 1.850
CHANGE:
 0.00
OPEN:
1.850
HIGH:
1.850
ASK:
2.380
VOLUME:
813
CHANGE(%):
0.00
PREV:
1.850
LOW:
1.850
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/171.8501.8501.8501.8508130
08/14/171.8401.8501.8401.8505010
08/11/171.8211.8351.8151.8351,7510
08/10/171.8161.8161.8151.8151,0010
08/09/171.9001.9001.8101.8101,5070
08/08/171.9101.9101.8901.9001,3010
08/07/171.9101.9101.9101.9109010
08/04/171.9502.0001.9101.9104,1010
08/03/171.9501.9501.9501.9505010
08/02/171.9501.9501.9501.9507510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86