NOVI01/19/2017
LAST:

 1.901
CHANGE:
 0.30
OPEN:
2.000
HIGH:
2.001
ASK:
2.380
VOLUME:
19,891
CHANGE(%):
13.59
PREV:
2.200
LOW:
1.900
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.0002.0011.9001.90119,8910
01/18/172.0002.2002.0002.20015,0010
01/17/171.9501.9501.9501.95010
01/16/171.9501.9501.9501.95010
01/13/171.9501.9501.9501.9505010
01/12/171.9401.9501.9401.9501,2010
01/11/171.9401.9401.9401.94010
01/10/171.9501.9501.9401.9402,6660
01/09/172.0002.0001.9301.93011,1010
01/06/171.9202.0001.9202.0001510
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.46
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21