NOVI04/28/2017
LAST:

 1.999
CHANGE:
 0.00
OPEN:
1.999
HIGH:
1.999
ASK:
2.380
VOLUME:
1
CHANGE(%):
0.05
PREV:
2.000
LOW:
1.999
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.9991.9991.9991.99910
04/27/171.9902.0001.9902.0003510
04/26/171.9901.9901.9901.99010
04/25/172.0002.0001.9901.9901,0010
04/24/171.9802.0001.9802.0005010
04/21/171.9811.9811.9811.98110
04/20/171.9801.9801.9801.9801010
04/19/171.9501.9501.9501.95010
04/18/172.0302.0301.9001.95070
04/17/172.0302.0302.0302.03000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34