NOVI06/28/2017
LAST:

 1.891
CHANGE:
 0.00
OPEN:
1.891
HIGH:
1.891
ASK:
2.380
VOLUME:
1
CHANGE(%):
0.05
PREV:
1.890
LOW:
1.891
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/171.8911.8911.8911.89110
06/27/171.9001.9001.8901.8905010
06/26/171.8601.9001.8601.900790
06/23/171.8501.8601.8501.8605910
06/22/171.8511.8511.8511.85110
06/21/171.8511.8511.8511.85110
06/20/171.8501.8501.8501.85010
06/19/171.9501.9501.8501.8501,0020
06/16/171.8161.9491.8161.949320
06/15/171.8501.8501.8101.8101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87