NOVI09/23/2016
LAST:

 2.109
CHANGE:
 0.00
OPEN:
2.109
HIGH:
2.109
ASK:
2.380
VOLUME:
1
CHANGE(%):
0.05
PREV:
2.110
LOW:
2.109
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/162.1092.1092.1092.10910
09/22/162.1102.1102.1102.1101,3010
09/21/162.1202.1202.0402.1201,1010
09/20/162.1292.1292.1292.12910
09/19/162.1402.1402.1302.1301,7510
09/16/162.1502.1502.1502.1501,7510
09/15/162.3002.3002.3002.30010
09/14/162.3002.3002.3002.30010
09/13/162.3002.3002.3002.30010
09/12/162.3002.3002.3002.30010
FUNDAMENTALS
Sector:
Industry:
52wk range:2.00 - 3.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31