NOVI02/22/2017
LAST:

 1.852
CHANGE:
 0.00
OPEN:
1.852
HIGH:
1.852
ASK:
2.380
VOLUME:
1
CHANGE(%):
0.00
PREV:
1.852
LOW:
1.852
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.8521.8521.8521.85210
02/21/171.8521.8521.8521.85210
02/20/171.8521.8521.8511.851510
02/17/171.8511.8511.8511.85110
02/16/171.9201.9201.8501.8502,1740
02/15/171.8701.9281.8701.9281,8400
02/14/171.9301.9301.8601.8702,5910
02/13/171.8711.9411.8711.9414660
02/10/171.9001.9001.9001.90010
02/09/171.9701.9701.9001.900110
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,353-270.14
CAC404,89670.15
GLD1,237-20.19
BDI1,200494.26
HSI24,2022380.99