NOVI09/18/2017
LAST:

 1.801
CHANGE:
 0.03
OPEN:
1.829
HIGH:
1.829
ASK:
2.380
VOLUME:
1,101
CHANGE(%):
1.53
PREV:
1.829
LOW:
1.801
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/171.8291.8291.8011.8011,1010
09/15/171.8291.8291.8291.82910
09/14/171.8001.8301.8001.8306,5010
09/13/171.8031.8031.8031.80310
09/12/171.8031.8031.8031.80310
09/11/171.8021.8021.8021.80210
09/08/171.8191.8191.8011.8012,6770
09/07/171.8201.8201.8101.8206290
09/06/171.8491.8491.8491.84910
09/05/171.8501.8501.8501.8501,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50400.01
DAX12,547-130.10
FTSE7,272190.26
NI22520,2993901.96
CAC405,23780.14
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38