NOVI12/07/2016
LAST:

 1.781
CHANGE:
 0.03
OPEN:
1.781
HIGH:
1.781
ASK:
2.380
VOLUME:
1
CHANGE(%):
1.66
PREV:
1.752
LOW:
1.781
BID:
2.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/161.7811.7811.7811.78110
12/06/161.7521.7521.7521.75210
12/05/161.8601.8601.7501.7506010
12/02/161.8611.8611.8611.86110
12/01/161.8611.8611.8611.86110
11/30/161.8801.8801.8201.8601,4200
11/29/161.8821.8821.8821.88210
11/28/162.0012.0011.8811.8813010
11/25/162.0012.0012.0012.00110
11/24/162.0002.0002.0002.0001210
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,323-100.18
DJI19,276240.12
SP5002,21420.09
DAX10,9731971.83
FTSE6,8941141.68
NI22518,4971360.74
CAC404,684521.12
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55