NN03/01/2017
LAST:

 29.87
CHANGE:
 0.55
OPEN:
29.48
HIGH:
30.00
ASK:
27.00
VOLUME:
1,481,736
CHANGE(%):
1.86
PREV:
29.33
LOW:
29.46
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1729.4830.0029.4629.871,481,7360
02/28/1729.1029.3528.9429.331,440,1360
02/27/1728.8829.1228.6728.981,004,9930
02/24/1728.7728.8928.4028.761,705,4020
02/23/1729.4329.5628.8828.971,923,2300
02/22/1729.8830.0129.4729.71953,1690
02/21/1729.5429.8629.2929.84962,7970
02/20/1729.9729.9729.4029.491,064,4650
02/17/1730.1030.2029.3929.652,219,8050
02/16/1730.4030.6029.1029.824,715,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899741.26
DJI21,1303171.52
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15