NN06/22/2017
LAST:

 31.72
CHANGE:
 0.34
OPEN:
32.04
HIGH:
32.08
ASK:
27.00
VOLUME:
906,213
CHANGE(%):
1.06
PREV:
32.06
LOW:
31.67
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1732.0432.0831.6731.72906,2130
06/21/1732.1032.1031.6132.06870,8440
06/20/1732.1732.3332.0432.131,210,2180
06/19/1731.9332.1331.9231.95708,3480
06/16/1731.7531.8331.4131.831,662,6180
06/15/1731.9832.0231.4331.651,115,7120
06/14/1732.1232.3831.8831.951,421,8490
06/13/1731.6831.8931.5931.65676,8850
06/12/1731.7631.9131.5231.58789,0740
06/09/1731.3631.9131.0631.82908,7320
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,691160.06