NN08/18/2017
LAST:

 34.72
CHANGE:
 0.30
OPEN:
34.77
HIGH:
34.81
ASK:
27.00
VOLUME:
1,425,776
CHANGE(%):
0.86
PREV:
35.02
LOW:
34.37
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1734.7734.8134.3734.721,425,7760
08/17/1735.2935.3434.4135.021,524,2260
08/16/1734.9535.3334.8235.15930,8260
08/15/1734.6734.9334.5834.80599,9660
08/14/1734.5134.9834.3134.561,046,5470
08/11/1734.5334.5333.8634.171,061,0960
08/10/1734.9335.3534.6034.781,204,1300
08/09/1734.8535.0334.5534.87956,9410
08/08/1735.1035.1734.9235.17650,4230
08/07/1734.7535.0134.5935.01609,8240
FUNDAMENTALS
Sector:
Industry:
52wk range:25.50 - 35.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,391-790.41
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1941470.54