NN01/18/2017
LAST:

 32.50
CHANGE:
 0.10
OPEN:
32.73
HIGH:
32.74
ASK:
27.00
VOLUME:
1,040,492
CHANGE(%):
0.31
PREV:
32.60
LOW:
32.35
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.7332.7432.3532.501,040,4920
01/17/1732.3932.6932.1432.60606,4340
01/16/1732.6032.7032.4032.60670,2970
01/13/1732.6332.9432.5732.68579,2580
01/12/1732.5633.0032.2632.41825,8550
01/11/1732.4332.7432.2932.56749,7810
01/10/1732.6432.6832.1232.52944,4620
01/09/1732.6732.8232.3132.821,080,2230
01/06/1732.2532.5432.1032.48624,6480
01/05/1732.5632.5832.1032.24779,4090
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0721780.94
CAC404,853-60.13
GLD1,204-131.06
BDI1,200494.26
HSI23,007-920.40