NN11/01/2017
LAST:

 35.90
CHANGE:
 0.07
OPEN:
36.01
HIGH:
36.13
ASK:
27.00
VOLUME:
573,511
CHANGE(%):
0.18
PREV:
35.96
LOW:
35.87
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1736.0136.1335.8735.90573,5110
10/31/1736.0236.1935.9435.96690,4770
10/30/1736.2036.6136.0736.07506,9550
10/27/1736.6436.9036.2036.20835,4410
10/26/1735.7136.6035.6536.601,086,0120
10/25/1736.1936.2235.6935.741,362,1540
10/24/1736.3136.4036.2136.22809,4820
10/23/1736.6236.6736.2836.51442,2380
10/20/1736.6336.8336.6036.651,051,1030
10/19/1736.5036.5736.2036.451,014,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 36.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23