NN09/27/2016
LAST:

 26.93
CHANGE:
 0.25
OPEN:
27.26
HIGH:
27.33
ASK:
27.00
VOLUME:
978,065
CHANGE(%):
0.92
PREV:
27.18
LOW:
26.64
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1627.2627.3326.6426.93978,0650
09/26/1627.4927.4927.0627.19926,0560
09/23/1627.8227.8927.5827.60652,5440
09/22/1628.0028.0227.7027.87968,0040
09/21/1627.6727.9827.6727.801,190,7320
09/20/1627.5727.7527.3827.40806,4940
09/19/1627.3327.6227.2727.53584,0360
09/16/1627.1527.2626.8727.091,710,1340
09/15/1626.8427.2626.8427.15841,7060
09/14/1627.3327.3826.8926.99936,0780
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,5722541.09