NN10/23/2017
LAST:

 36.34
CHANGE:
 0.31
OPEN:
36.62
HIGH:
36.67
ASK:
27.00
VOLUME:
886,684
CHANGE(%):
0.85
PREV:
36.65
LOW:
36.28
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1736.6236.6736.2836.34886,6840
10/20/1736.6336.8336.6036.651,051,1030
10/19/1736.5036.5736.2036.451,014,1640
10/18/1736.1536.4636.0736.33720,6050
10/17/1735.9736.1935.9036.07868,6500
10/16/1735.9735.9935.8335.87501,8410
10/13/1735.7835.9735.7135.87684,9020
10/12/1735.7836.0135.6635.83832,4630
10/11/1735.5735.7235.4935.70977,2600
10/10/1735.6535.7035.5035.54440,8600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.30 - 36.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64