NN12/09/2016
LAST:

 31.85
CHANGE:
 0.12
OPEN:
31.67
HIGH:
31.98
ASK:
27.00
VOLUME:
988,045
CHANGE(%):
0.36
PREV:
31.74
LOW:
31.43
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1631.6731.9831.4331.85988,0450
12/08/1631.0031.7430.7831.741,520,7670
12/07/1630.8531.2630.6730.98931,7280
12/06/1630.5330.9630.5030.88845,5740
12/05/1629.9630.7929.8330.55772,2450
12/02/1630.0030.3629.8430.13813,3510
12/01/1630.1630.5130.0330.25864,1890
11/30/1630.4130.6230.1230.331,032,5590
11/29/1630.0030.3429.7230.34530,3160
11/28/1630.3330.3829.8530.00600,5890
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44