NN04/25/2017
LAST:

 30.67
CHANGE:
 0.03
OPEN:
30.55
HIGH:
30.73
ASK:
27.00
VOLUME:
2,732,265
CHANGE(%):
0.10
PREV:
30.70
LOW:
30.16
BID:
26.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1730.5530.7330.1630.672,732,2650
04/24/1730.1530.8430.1430.702,293,2640
04/21/1729.2229.8129.1729.371,373,7450
04/20/1728.9729.1528.8129.151,068,6590
04/19/1728.9529.1328.8629.05968,7270
04/18/1729.2829.3628.7528.851,183,6480
04/17/1729.2029.2029.2029.2000
04/14/1729.2029.2029.2029.2000
04/13/1729.3629.3929.1329.20729,0000
04/12/1729.4529.6129.2829.33914,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.33 - 33.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38