NEWAYNEWAYS ELECTRONICS07/21/2017
LAST:

 12.81
CHANGE:
 0.01
OPEN:
12.82
HIGH:
12.85
ASK:
7.54
VOLUME:
4,294
CHANGE(%):
0.08
PREV:
12.82
LOW:
12.81
BID:
7.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1712.8212.8512.8112.814,2940
07/20/1712.8212.8512.8212.821,8680
07/19/1712.8512.8912.8012.8221,0080
07/18/1712.8113.0212.8112.851,2410
07/17/1712.9413.0212.8112.814,4480
07/14/1712.8613.0012.8512.943,4250
07/13/1712.8612.9812.8612.866520
07/12/1713.0013.0012.8012.803,5570
07/11/1712.9412.9612.7612.952,1470
07/10/1712.7512.9512.7512.952,6810
FUNDAMENTALS
Sector:
Industry:
52wk range:7.32 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13