NEWAYNEWAYS ELECTRONICS03/24/2017
LAST:

 11.37
CHANGE:
 0.00
OPEN:
11.37
HIGH:
11.50
ASK:
7.54
VOLUME:
7,715
CHANGE(%):
0.00
PREV:
11.37
LOW:
11.00
BID:
7.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1711.3711.5011.0011.377,7150
03/23/1711.4411.5911.2011.379,1840
03/22/1711.5611.6011.2011.4410,2540
03/21/1711.6511.8011.5611.564,7990
03/20/1711.7511.8411.5311.803,9120
03/17/1711.6911.7311.5211.722,9210
03/16/1711.6011.7311.4011.655,6370
03/15/1711.5511.7011.4611.462,5810
03/14/1711.7011.7011.4411.553,9360
03/13/1711.7511.7511.2511.706,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,964-1010.83
FTSE7,283-540.74
NI22518,986-2771.44
CAC405,003-170.35
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68