NEWAYNEWAYS ELECTRONICS12/05/2016
LAST:

 9.100
CHANGE:
 0.20
OPEN:
8.930
HIGH:
9.100
ASK:
7.540
VOLUME:
5,377
CHANGE(%):
2.24
PREV:
8.901
LOW:
8.900
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/168.9309.1008.9009.1005,3770
12/02/168.9019.0318.9008.9011,2000
12/01/168.9509.1008.9008.9004,0970
11/30/168.9008.9498.9008.9492,5650
11/29/169.1499.1498.9128.9124,0160
11/28/169.1009.1499.1009.149410
11/25/169.1009.1509.0009.1002,4280
11/24/169.2009.2009.0609.1001,4360
11/23/169.1119.1969.1009.1962,7510
11/22/169.4009.4009.1109.1106,3470
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,307520.99
DJI19,212420.22
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26