NEWAYNEWAYS ELECTRONICS05/24/2017
LAST:

 12.61
CHANGE:
 0.09
OPEN:
12.69
HIGH:
12.73
ASK:
7.54
VOLUME:
3,673
CHANGE(%):
0.67
PREV:
12.69
LOW:
12.60
BID:
7.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1712.6912.7312.6012.613,6730
05/23/1712.7512.8912.6912.693,8400
05/22/1712.6012.9012.6012.753,6380
05/19/1712.3912.8512.2612.8513,3430
05/18/1712.0612.7312.0612.2510,8980
05/17/1712.9812.9812.0512.0618,7720
05/16/1712.9812.9912.8512.981,4270
05/15/1712.9813.0012.9812.993,0970
05/12/1713.0513.0512.8512.982,5850
05/11/1713.0013.0513.0013.054,5120
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 13.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,52050.07
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6161870.74