NEWAYNEWAYS ELECTRONICS01/20/2017
LAST:

 9.725
CHANGE:
 0.08
OPEN:
9.800
HIGH:
9.800
ASK:
7.540
VOLUME:
5,555
CHANGE(%):
0.78
PREV:
9.650
LOW:
9.650
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/179.8009.8009.6509.7255,5550
01/19/179.6009.6509.5209.6501,4140
01/18/179.5009.6739.5009.5991,9820
01/17/179.7009.7009.5069.5243,6120
01/16/179.5019.6009.5019.5018700
01/13/179.4509.5009.3609.5001,4110
01/12/179.6409.6509.4559.4551,4770
01/11/179.5509.6509.5509.6403,0560
01/10/179.6009.6009.2709.55015,0670
01/09/179.6009.6009.3309.3301,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 10.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,891-2471.29
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,873-130.06