NEWAYNEWAYS ELECTRONICS11/01/2017
LAST:

 14.21
CHANGE:
 0.22
OPEN:
14.03
HIGH:
14.25
ASK:
7.54
VOLUME:
49,223
CHANGE(%):
1.57
PREV:
13.99
LOW:
13.87
BID:
7.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.0314.2513.8714.2149,2230
10/31/1714.1514.4813.8313.9982,2730
10/30/1713.9013.9313.7013.8155,2400
10/27/1713.9013.9513.7713.8029,7340
10/26/1713.7013.9813.7013.8458,2320
10/25/1713.4413.7113.2513.6544,9510
10/24/1713.4013.4913.3413.4540,6510
10/23/1713.1413.3913.1013.3686,3190
10/20/1712.9313.0912.7213.0831,0470
10/19/1712.8512.8612.5212.7919,7880
FUNDAMENTALS
Sector:
Industry:
52wk range:8.62 - 14.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23