NEWAYNEWAYS ELECTRONICS09/21/2017
LAST:

 12.78
CHANGE:
 0.13
OPEN:
12.65
HIGH:
12.80
ASK:
7.54
VOLUME:
115
CHANGE(%):
1.03
PREV:
12.65
LOW:
12.65
BID:
7.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.6512.8012.6512.781150
09/20/1712.8512.8512.6512.655,6890
09/19/1712.7512.8512.7512.851,8270
09/18/1712.8412.9412.7112.722,5340
09/15/1712.8012.8012.7712.807300
09/14/1712.7512.9912.7512.791930
09/13/1712.8513.0012.7512.7511,4180
09/12/1712.7313.0012.7312.8510,3220
09/11/1712.6612.8012.4412.7220,1170
09/08/1712.7412.9312.6512.664,3340
FUNDAMENTALS
Sector:
Industry:
52wk range:8.20 - 13.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06