NEWAYNEWAYS ELECTRONICS09/23/2016
LAST:

 8.550
CHANGE:
 0.21
OPEN:
8.790
HIGH:
8.790
ASK:
7.540
VOLUME:
5,656
CHANGE(%):
2.40
PREV:
8.760
LOW:
8.550
BID:
7.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/168.7908.7908.5508.5505,6560
09/22/168.5508.8008.4608.76034,1980
09/21/168.5008.5998.4558.48212,9680
09/20/168.2008.6408.2008.60064,2510
09/19/168.2398.2508.1558.1554,7450
09/16/168.1008.2508.1008.2508,2940
09/15/168.2508.2508.1508.150690
09/14/168.2498.2498.2498.2492280
09/13/168.0508.2508.0508.2503,3420
09/12/168.1508.1508.0008.1009,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31