NEDSENEDSENSE ENTERPR12/05/2016
LAST:

 0.0700
CHANGE:
 0.02
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0900
VOLUME:
845
CHANGE(%):
22.22
PREV:
0.0900
LOW:
0.0700
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.07000.07000.07000.07008450
12/01/160.09000.09000.09000.09001000
11/30/160.09000.09000.09000.09002,0000
11/28/160.07000.07000.07000.07001000
11/22/160.07000.07000.07000.07002,0000
11/21/160.09000.09000.09000.09004,9660
11/18/160.09000.09000.09000.09004,0000
11/17/160.07000.07000.07000.070000
11/16/160.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.93
DJI19,211400.21
SP5002,204120.56
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26