NEDSENEDSENSE ENTERPR08/22/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0900
VOLUME:
999
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.14000.14000.14000.14009990
08/21/170.14000.14000.14000.14005000
08/18/170.14000.14000.13000.13008,6750
08/17/170.13000.13000.13000.130030,2260
08/16/170.15000.15000.15000.15001000
08/15/170.14000.14000.14000.14001,0000
08/14/170.14000.14000.14000.140011,2000
08/11/170.14000.14000.14000.14003,0000
08/10/170.14000.14000.14000.14001000
08/09/170.14000.14000.14000.140035,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.19
DJI21,845-550.25
SP5002,445-70.29
DAX12,179-510.41
FTSE7,38640.05
NI22519,435510.26
CAC405,115-170.32
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91