NEDSENEDSENSE ENTERPR01/19/2017
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0900
VOLUME:
3,504
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.09000.09000.08000.08003,5040
01/18/170.09000.09000.09000.09002,9060
01/17/170.10000.10000.10000.100000
01/16/170.10000.10000.10000.100000
01/13/170.10000.10000.10000.10001000
01/12/170.09000.09000.09000.09002,8900
01/11/170.10000.10000.10000.100010,0000
01/10/170.09000.09000.09000.090000
01/09/170.09000.09000.09000.09005000
01/06/170.09000.09000.09000.09002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61