NEDSENEDSENSE ENTERPR02/22/2017
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0900
VOLUME:
10
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.10000.10000.10000.1000100
02/21/170.11000.11000.11000.11006,3000
02/20/170.11000.11000.11000.11001,1500
02/17/170.10000.10000.10000.100000
02/16/170.10000.10000.10000.100070,0000
02/15/170.10000.10000.10000.10006,0000
02/14/170.10000.10000.10000.10001500
02/13/170.09000.09000.09000.09001000
02/10/170.09000.09000.09000.09005000
02/09/170.10000.10000.10000.10009,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42