NEDSENEDSENSE ENTERPR10/16/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0900
VOLUME:
15,678
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.15000.15000.15000.150015,6780
10/12/170.15000.15000.15000.15004,2900
10/11/170.16000.16000.16000.16001,0000
10/10/170.16000.16000.16000.160000
10/09/170.16000.16000.16000.160027,2760
10/06/170.16000.16000.16000.160017,3500
10/05/170.14000.15000.14000.15003,0500
10/04/170.14000.14000.14000.140000
10/03/170.14000.14000.14000.140022,0990
10/02/170.16000.16000.15000.150022,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02