NEDSENEDSENSE ENTERPR04/25/2017
LAST:

 0.1300
CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1300
ASK:
0.0900
VOLUME:
3,100
CHANGE(%):
8.33
PREV:
0.1200
LOW:
0.1200
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.12000.13000.12000.13003,1000
04/24/170.12000.12000.12000.120010
04/21/170.11000.11000.11000.110000
04/20/170.11000.11000.11000.110000
04/19/170.11000.11000.11000.11005,0000
04/18/170.11000.11000.11000.110048,1000
04/17/170.11000.11000.11000.110000
04/14/170.11000.11000.11000.110000
04/13/170.11000.11000.11000.11001,0000
04/12/170.12000.12000.12000.12001,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31