NEDSENEDSENSE ENTERPR06/23/2017
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.0900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.14000.14000.14000.140010,0000
06/22/170.14000.14000.14000.14006,7000
06/21/170.14000.14000.14000.140026,9000
06/20/170.15000.15000.15000.15007,3700
06/19/170.14000.14000.14000.140018,2500
06/16/170.14000.15000.14000.150025,3320
06/15/170.14000.14000.14000.140015,0000
06/14/170.13000.13000.13000.13002,2500
06/13/170.13000.13000.13000.130025,0000
06/12/170.13000.13000.13000.13008800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79