NEDSENEDSENSE ENTERPR10/26/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0900
VOLUME:
162
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/26/170.15000.15000.15000.15001620
10/25/170.15000.15000.15000.15009,2000
10/24/170.15000.15000.15000.150000
10/23/170.15000.15000.15000.150000
10/20/170.15000.15000.15000.150000
10/19/170.15000.15000.15000.150024,7910
10/18/170.15000.15000.15000.1500600
10/17/170.15000.15000.15000.150000
10/16/170.15000.15000.15000.150015,6780
10/13/170.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23