NEDAPNEDAP03/23/2017
LAST:

 38.57
CHANGE:
 0.42
OPEN:
38.17
HIGH:
38.64
ASK:
29.50
VOLUME:
1,365
CHANGE(%):
1.10
PREV:
38.15
LOW:
37.62
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1738.1738.6437.6238.571,3650
03/22/1738.4538.4538.0038.154,5460
03/21/1738.6538.7438.5538.556,1360
03/20/1738.5838.7038.5038.505,6510
03/17/1738.8538.8538.4938.497,2450
03/16/1738.4138.8438.2538.512,0700
03/15/1738.3038.3838.1038.131,6290
03/14/1738.1038.6038.1038.302,2040
03/13/1738.1038.8338.1038.127,2390
03/10/1738.1038.3537.8938.352,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 38.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2351500.78
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,309-190.08