NEDAPNEDAP11/01/2017
LAST:

 40.20
CHANGE:
 0.19
OPEN:
40.01
HIGH:
40.30
ASK:
29.50
VOLUME:
3,005
CHANGE(%):
0.47
PREV:
40.01
LOW:
39.85
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1740.0140.3039.8540.203,0050
10/31/1739.5040.3039.5040.0111,0240
10/30/1738.2039.4038.1339.4021,2790
10/27/1738.4038.4038.1338.262,8940
10/26/1737.8738.5037.8038.4934,0420
10/25/1738.2238.2237.8038.164,3120
10/24/1738.1138.4538.1138.228900
10/23/1738.1538.5738.1038.301,0810
10/20/1738.2238.4538.1038.152,4870
10/19/1738.0838.5838.0838.225,2950
FUNDAMENTALS
Sector:
Industry:
52wk range:30.24 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23