NEDAPNEDAP12/08/2016
LAST:

 31.75
CHANGE:
 0.33
OPEN:
31.42
HIGH:
32.00
ASK:
29.50
VOLUME:
5,235
CHANGE(%):
1.05
PREV:
31.42
LOW:
31.42
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1631.4232.0031.4231.755,2350
12/07/1631.5031.9031.4231.422,8660
12/06/1631.5031.6031.5031.501,0800
12/05/1631.8931.9031.4531.502,5870
12/02/1631.9031.9031.7331.792260
12/01/1631.5131.9131.5031.90610
11/30/1631.5231.8231.5031.503880
11/29/1631.5031.8531.5031.522,5380
11/28/1631.5531.9731.5031.517890
11/25/1632.1032.1031.5231.557350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9942281.22
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,775-870.38