NEDAPNEDAP09/26/2016
LAST:

 30.30
CHANGE:
 0.14
OPEN:
30.10
HIGH:
30.36
ASK:
29.50
VOLUME:
2,484
CHANGE(%):
0.46
PREV:
30.16
LOW:
30.00
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1630.1030.3630.0030.302,4840
09/23/1630.2230.2330.1630.161,1810
09/22/1630.5030.6030.2030.222,6310
09/21/1630.4530.5230.2030.309670
09/20/1630.2130.4530.2030.313,4220
09/19/1630.0130.4530.0130.214600
09/16/1630.0630.2030.0030.001,4650
09/15/1630.2030.3430.0530.052860
09/14/1630.2030.4430.2030.204730
09/13/1630.2130.4530.0130.403250
FUNDAMENTALS
Sector:
Industry:
52wk range:28.08 - 32.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56