NEDAPNEDAP01/20/2017
LAST:

 34.35
CHANGE:
 0.32
OPEN:
34.06
HIGH:
34.46
ASK:
29.50
VOLUME:
1,680
CHANGE(%):
0.93
PREV:
34.04
LOW:
34.06
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1734.0634.4634.0634.351,6800
01/19/1734.4834.4833.7534.042,8470
01/18/1733.8534.3833.8534.207750
01/17/1734.0034.6933.8533.851,8410
01/16/1733.9634.7533.9634.452,6180
01/13/1733.5334.9033.5334.904,9960
01/12/1733.7833.9433.4633.537210
01/11/1733.7933.7933.2633.788930
01/10/1733.3033.4533.1133.457410
01/09/1733.5033.5033.0033.252,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 34.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,584-460.39
FTSE7,155-440.61
NI22518,891-2471.29
CAC404,833-180.37
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06