NEDAPNEDAP05/23/2017
LAST:

 39.35
CHANGE:
 0.21
OPEN:
39.15
HIGH:
39.35
ASK:
29.50
VOLUME:
1,048
CHANGE(%):
0.52
PREV:
39.15
LOW:
39.00
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1739.1539.3539.0039.351,0480
05/22/1738.5039.2438.5039.152,0470
05/19/1738.7639.1538.7038.973,5700
05/18/1739.2439.6538.7038.703,4800
05/17/1739.6939.8239.0139.242,0650
05/16/1739.3039.8239.3039.8212,6210
05/15/1738.8539.3038.8539.303,9660
05/12/1738.8539.1938.7438.852,8360
05/11/1738.7038.8538.7038.855,1470
05/10/1739.2939.3038.8739.303,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:28.20 - 39.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10