NEDAPNEDAP07/27/2017
LAST:

 38.85
CHANGE:
 0.05
OPEN:
38.75
HIGH:
38.85
ASK:
29.50
VOLUME:
2,613
CHANGE(%):
0.13
PREV:
38.80
LOW:
38.32
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1738.7538.8538.3238.852,6130
07/26/1738.6538.8538.6538.802,2440
07/25/1738.8038.8038.2538.603,4030
07/24/1738.8138.8538.5038.802,1500
07/21/1739.0339.0338.8139.001,4650
07/20/1738.9939.1038.7539.1016,2340
07/19/1739.0039.2438.9638.991,5900
07/18/1739.2439.2439.0039.009850
07/17/1738.7039.2538.5139.252,4610
07/14/1738.9939.1038.7038.701,1530
FUNDAMENTALS
Sector:
Industry:
52wk range:28.90 - 40.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71