NEDAPNEDAP09/25/2017
LAST:

 40.09
CHANGE:
 0.09
OPEN:
40.00
HIGH:
40.09
ASK:
29.50
VOLUME:
7,226
CHANGE(%):
0.23
PREV:
40.00
LOW:
39.52
BID:
28.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1740.0040.0939.5240.097,2260
09/22/1739.5240.4039.5240.0011,0840
09/21/1739.1639.7039.1639.65840
09/20/1739.5039.7539.0139.011,5530
09/19/1739.0139.5039.0039.503,1470
09/18/1738.9039.6538.9039.302,9380
09/15/1739.4039.4539.1539.408350
09/14/1739.4039.4039.1539.371,7590
09/13/1738.9039.4438.9039.334,9970
09/12/1739.0039.0038.8538.872,5020
FUNDAMENTALS
Sector:
Industry:
52wk range:29.83 - 40.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05