NBPENB PRIV EQ PARTN09/19/2017
LAST:

 13.12
CHANGE:
 0.33
OPEN:
13.12
HIGH:
13.12
ASK:
9.05
VOLUME:
0
CHANGE(%):
2.45
PREV:
13.45
LOW:
13.12
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1713.1213.1213.1213.1200
09/18/1713.4513.4513.4513.4500
09/15/1713.3014.1913.3014.1900
09/14/1713.3013.3013.3013.3000
09/13/1713.3013.3013.3013.3000
09/12/1713.3013.3013.3013.3000
09/11/1713.1013.3013.1013.3000
09/08/1713.1013.1013.1013.1000
09/07/1713.1013.1013.1013.1000
09/06/1713.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.10 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27