NBPENB PRIV EQ PARTN12/07/2016
LAST:

 12.10
CHANGE:
 0.30
OPEN:
12.15
HIGH:
12.15
ASK:
9.05
VOLUME:
6,500
CHANGE(%):
2.54
PREV:
11.80
LOW:
12.10
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/1612.1512.1512.1012.106,5000
12/02/1611.8011.8011.8011.804000
12/01/1611.8511.8511.8011.803,0000
11/30/1611.9011.9011.9011.903000
11/29/1611.9511.9511.9511.951,1300
11/24/1611.9011.9011.9011.902,0000
11/23/1611.7311.7311.7311.7300
11/22/1611.7311.7311.7311.7300
11/21/1611.7311.7311.7311.732,0000
11/18/1611.5511.5511.5511.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1271401.28
FTSE6,931290.42
NI22518,7652691.45
CAC404,737430.91
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27