NBPENB PRIV EQ PARTN05/26/2017
LAST:

 13.85
CHANGE:
 0.10
OPEN:
13.90
HIGH:
13.92
ASK:
9.05
VOLUME:
4,128
CHANGE(%):
0.72
PREV:
13.95
LOW:
13.85
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1713.9013.9213.8513.854,1280
05/25/1713.9513.9513.9513.952,0000
05/24/1713.8913.8913.8813.8810,5000
05/23/1713.9013.9013.9013.9000
05/22/1713.9013.9013.9013.9000
05/19/1713.8913.9013.8913.903,6100
05/18/1713.7513.7513.7513.751980
05/17/1713.7213.7213.7213.72120
05/16/1713.6613.6613.6613.6600
05/15/1713.9013.9013.6613.6614,4080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 13.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03