NBPENB PRIV EQ PARTN03/29/2017
LAST:

 13.01
CHANGE:
 0.11
OPEN:
13.01
HIGH:
13.01
ASK:
9.05
VOLUME:
11
CHANGE(%):
0.85
PREV:
12.90
LOW:
13.01
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1713.0113.0113.0113.01110
03/28/1712.9512.9512.9012.908,4530
03/27/1712.7012.7012.7012.7000
03/24/1712.7012.7012.7012.702530
03/23/1712.6512.6512.6512.653180
03/22/1712.7112.7112.7112.7100
03/21/1712.7512.8512.7112.712,2980
03/20/1712.7912.8012.7512.751,7910
03/17/1712.8712.9012.8712.8826,2520
03/16/1712.9012.9012.8012.852,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 12.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,899230.40
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19