NBPENB PRIV EQ PARTN11/01/2017
LAST:

 13.21
CHANGE:
 0.06
OPEN:
13.15
HIGH:
13.21
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.15
LOW:
13.15
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.1513.2113.1513.2100
10/31/1713.1513.1513.1513.1500
10/30/1713.1513.1513.1513.1500
10/27/1713.2013.2013.2013.2000
10/26/1713.2013.2013.2013.2000
10/25/1713.2013.2013.2013.2000
10/24/1713.1213.1213.1213.1200
10/23/1713.1213.1213.1213.1200
10/20/1713.1213.1213.1213.1200
10/19/1713.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 14.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83