NBPENB PRIV EQ PARTN09/30/2016
LAST:

 11.20
CHANGE:
 0.00
OPEN:
11.20
HIGH:
11.20
ASK:
9.05
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
11.20
LOW:
11.20
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1611.2011.2011.2011.202,0000
09/29/1611.2011.2011.2011.201,5440
09/28/1611.3011.3011.1011.2025,6060
09/27/1611.2011.2011.2011.206000
09/26/1611.3011.3011.3011.3000
09/23/1611.3011.3011.3011.3000
09/22/1611.3011.3011.3011.3000
09/21/1611.3011.3011.3011.301350
09/20/1611.3011.3011.3011.305,0000
09/19/1611.3511.3511.3011.356,2440
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 11.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,316470.89
DJI18,3251821.00
SP5002,170190.90
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86