NBPENB PRIV EQ PARTN01/20/2017
LAST:

 12.15
CHANGE:
 0.05
OPEN:
12.15
HIGH:
12.15
ASK:
9.05
VOLUME:
5
CHANGE(%):
0.41
PREV:
12.10
LOW:
12.15
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.1512.1512.1512.1550
01/19/1712.1012.1012.1012.1000
01/18/1712.1012.1012.1012.1000
01/17/1712.1212.1212.1012.1054,3780
01/16/1712.2012.2012.1512.155200
01/13/1712.3012.3012.2412.246,5000
01/12/1712.1012.2012.1012.202,1940
01/11/1712.0512.0512.0012.0014,7760
01/10/1712.0012.0012.0012.00101,7100
01/09/1712.0012.0012.0012.0060,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.85 - 12.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06