NBPENB PRIV EQ PARTN11/01/2017
LAST:

 13.21
CHANGE:
 0.06
OPEN:
13.15
HIGH:
13.21
ASK:
9.05
VOLUME:
0
CHANGE(%):
0.46
PREV:
13.15
LOW:
13.15
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1713.1513.2113.1513.2100
10/31/1713.1513.1513.1513.1500
10/30/1713.1513.1513.1513.1500
10/27/1713.2013.2013.2013.2000
10/26/1713.2013.2013.2013.2000
10/25/1713.2013.2013.2013.2000
10/24/1713.1213.1213.1213.1200
10/23/1713.1213.1213.1213.1200
10/20/1713.1213.1213.1213.1200
10/19/1713.1213.1213.1213.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.30 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23