NBPENB PRIV EQ PARTN07/17/2017
LAST:

 13.16
CHANGE:
 0.01
OPEN:
13.40
HIGH:
13.40
ASK:
9.05
VOLUME:
1,700
CHANGE(%):
0.08
PREV:
13.15
LOW:
13.16
BID:
8.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1713.4013.4013.1613.161,7000
07/14/1713.1913.2013.1513.159,3320
07/13/1713.1513.1513.1513.152000
07/12/1713.0913.1013.0913.101,9180
07/11/1713.2613.2613.1013.102,5020
07/06/1713.4913.4913.3513.407,3560
07/05/1713.5113.5113.5113.511,2990
07/04/1713.5113.5113.5113.5100
07/03/1713.6313.6413.5113.5121,9080
06/30/1713.5113.5113.5113.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.00 - 14.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,45360.05
FTSE7,505170.23
NI22520,100-450.22
CAC405,20010.02
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13