MTARCELORMITTAL04/21/2017
LAST:

 7.140
CHANGE:
 0.06
OPEN:
7.250
HIGH:
7.310
ASK:
4.560
VOLUME:
29,908,634
CHANGE(%):
0.88
PREV:
7.078
LOW:
7.110
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/177.2507.3107.1107.14029,908,6340
04/20/176.8607.1096.8507.07825,959,2480
04/19/176.7306.9686.7156.93829,224,5590
04/18/176.9607.0306.6306.69040,552,5180
04/17/177.1317.1317.1317.13100
04/14/177.1317.1317.1317.13100
04/13/177.0707.1997.0457.13115,758,7000
04/12/177.4817.5007.1157.14032,853,5000
04/11/177.6177.6797.3797.49921,395,9000
04/10/177.7907.8087.6527.65212,642,0150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.79 - 8.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12