MTARCELORMITTAL02/21/2017
LAST:

 8.765
CHANGE:
 0.08
OPEN:
8.750
HIGH:
8.840
ASK:
4.560
VOLUME:
14,145,186
CHANGE(%):
0.94
PREV:
8.683
LOW:
8.724
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/178.7508.8408.7248.76514,145,1860
02/20/178.6508.7378.6098.68310,930,3740
02/17/178.5818.5938.4808.54815,956,2730
02/16/178.6958.7008.5918.63319,949,7360
02/15/178.6408.7708.5308.75020,274,1290
02/14/178.7008.7008.4668.58921,907,5840
02/13/178.6878.7058.2808.61638,573,8410
02/10/177.7808.2507.7608.22055,067,9380
02/09/177.3877.5507.1977.51824,390,8750
02/08/177.4277.4667.1847.34916,923,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.07 - 8.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77