MTARCELORMITTAL09/30/2016
LAST:

 5.448
CHANGE:
 0.10
OPEN:
5.400
HIGH:
5.467
ASK:
4.560
VOLUME:
22,643,165
CHANGE(%):
1.84
PREV:
5.550
LOW:
5.313
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/165.4005.4675.3135.44822,643,1650
09/29/165.5905.6105.4905.55019,839,9080
09/28/165.3605.5045.3575.42616,750,9830
09/27/165.4785.4875.2625.31515,494,9300
09/26/165.4105.4505.3405.42013,495,0170
09/23/165.3365.4995.2635.49822,348,7590
09/22/165.2605.4105.1975.36426,967,2100
09/21/165.0145.0854.9815.08514,975,1140
09/20/165.0635.0714.9014.94514,188,8950
09/19/164.9805.1104.9505.09015,629,9150
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 6.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86