MTARCELORMITTAL08/18/2017
LAST:

 22.20
CHANGE:
 0.12
OPEN:
21.80
HIGH:
22.20
ASK:
4.56
VOLUME:
7,621,146
CHANGE(%):
0.54
PREV:
22.08
LOW:
21.75
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1721.8022.2021.7522.207,621,1460
08/17/1722.4022.6822.0222.085,835,8320
08/16/1721.9322.5421.9322.506,570,5450
08/15/1721.8122.0621.6721.904,730,9510
08/14/1722.0622.2521.9321.975,466,8770
08/11/1722.2522.3021.7621.8913,256,3640
08/10/1722.9023.0122.6722.937,523,5530
08/09/1723.0423.4122.8922.967,215,5230
08/08/1723.0023.3222.8123.297,218,9770
08/07/1722.5123.2322.4123.2014,644,4260
FUNDAMENTALS
Sector:
Industry:
52wk range:4.87 - 23.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08