MTARCELORMITTAL11/01/2017
LAST:

 25.31
CHANGE:
 0.66
OPEN:
25.10
HIGH:
25.64
ASK:
4.56
VOLUME:
7,452,320
CHANGE(%):
2.68
PREV:
24.65
LOW:
25.07
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1725.1025.6425.0725.317,452,3200
10/31/1724.8825.0924.2324.654,780,0430
10/30/1725.0825.2724.9025.133,651,9930
10/27/1725.1025.1724.5125.016,884,6840
10/26/1725.3525.7525.1725.524,799,4600
10/25/1725.8625.9125.3925.445,920,4640
10/24/1725.6625.9025.3625.825,762,2160
10/23/1725.3325.8125.2325.687,444,8020
10/20/1725.1425.4524.9425.088,804,7870
10/19/1724.4924.7024.0524.677,419,9290
FUNDAMENTALS
Sector:
Industry:
52wk range:5.49 - 25.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23