MTARCELORMITTAL09/20/2017
LAST:

 22.70
CHANGE:
 0.35
OPEN:
22.50
HIGH:
22.72
ASK:
4.56
VOLUME:
5,288,791
CHANGE(%):
1.57
PREV:
22.35
LOW:
22.47
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1722.5022.7222.4722.705,288,7910
09/19/1722.6022.6422.2522.356,018,5830
09/18/1722.6122.7622.4722.724,755,0210
09/15/1722.5322.6522.3322.458,108,3240
09/14/1722.7522.8022.5022.645,315,3310
09/13/1722.8423.0522.8222.925,079,4750
09/12/1722.8823.0822.7622.966,532,3570
09/11/1722.5722.8122.4822.815,872,1210
09/08/1722.3222.7522.1722.286,981,9120
09/07/1722.5722.5922.3322.465,693,0990
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 23.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06