MTARCELORMITTAL06/23/2017
LAST:

 18.86
CHANGE:
 0.09
OPEN:
18.74
HIGH:
18.99
ASK:
4.56
VOLUME:
8,302,531
CHANGE(%):
0.45
PREV:
18.77
LOW:
18.60
BID:
4.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.7418.9918.6018.868,302,5310
06/22/1718.0618.8017.8918.7711,147,9150
06/21/1717.8518.3817.7218.218,695,8370
06/20/1718.3418.5417.7217.849,426,9190
06/19/1718.1518.5918.0818.4010,021,8550
06/16/1718.0318.2317.7317.8710,903,1560
06/15/1718.6118.6717.8218.0512,127,2800
06/14/1719.0619.2818.5718.5813,291,4690
06/13/1718.8419.0218.7618.947,043,6800
06/12/1719.0419.1218.6718.886,314,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:3.83 - 20.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02