MTARCELORMITTAL12/05/2016
LAST:

 7.537
CHANGE:
 0.37
OPEN:
7.268
HIGH:
7.545
ASK:
4.560
VOLUME:
20,564,097
CHANGE(%):
5.10
PREV:
7.171
LOW:
7.254
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/167.2687.5457.2547.53720,564,0970
12/02/167.1777.2637.0877.17117,895,2930
12/01/167.2307.3097.1507.26221,688,3690
11/30/166.9707.2156.9117.12831,255,3170
11/29/167.0207.1076.9527.05216,841,6820
11/28/167.1857.2047.0027.09315,888,9320
11/25/167.2407.3007.1307.17914,948,6330
11/24/167.1307.1757.0717.17510,312,3370
11/23/167.2007.2366.9917.07522,030,5680
11/22/166.7747.0846.7617.01232,308,7300
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 7.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26