MTARCELORMITTAL01/18/2017
LAST:

 7.745
CHANGE:
 0.23
OPEN:
7.600
HIGH:
7.760
ASK:
4.560
VOLUME:
16,716,583
CHANGE(%):
2.99
PREV:
7.520
LOW:
7.546
BID:
4.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/177.6007.7607.5467.74516,716,5830
01/17/177.6007.6107.4807.52014,999,1340
01/16/177.5707.7007.5507.68010,012,6410
01/13/177.4507.6217.4447.62114,472,8040
01/12/177.7207.7677.4507.45321,135,6180
01/11/177.6207.7857.6077.71518,015,2910
01/10/177.3007.5637.1807.55425,045,9900
01/09/177.3307.3867.1157.22314,995,4870
01/06/177.3207.3617.2417.26913,290,3490
01/05/177.2907.4377.1607.34523,400,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 8.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21