LVIDE02/22/2017
LAST:

 1.100
CHANGE:
 0.04
OPEN:
1.100
HIGH:
1.100
ASK:
1.230
VOLUME:
735
CHANGE(%):
3.77
PREV:
1.060
LOW:
1.100
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.1001.1001.1001.1007350
02/21/171.1701.1701.0601.0602,0150
02/20/171.1701.1701.1701.1705000
02/17/171.0001.0001.0001.0003,1600
02/16/171.1001.1001.0901.0905,4900
02/15/171.1701.1701.1701.1701,5500
02/14/171.1701.1701.1601.1601,0250
02/13/171.1701.1701.1701.1705,9640
02/10/171.0701.0701.0701.0703000
02/09/171.0601.0601.0601.0601700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35