LVIDE09/18/2017
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9100
HIGH:
0.9100
ASK:
1.2300
VOLUME:
83
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.9100
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.91000.91000.91000.9100830
09/15/170.92000.92000.92000.92002,9830
09/14/170.92000.92000.92000.9200170
09/13/170.95000.95000.95000.95009250
09/12/170.96000.96000.95000.950010,1250
09/11/170.94000.95000.94000.95001,1090
09/08/170.91000.91000.91000.91001,1000
09/07/170.93000.93000.93000.93001230
09/06/170.93000.93000.93000.93001050
09/05/170.93000.93000.93000.9300530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50440.15
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38