LVIDE08/15/2017
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
1.2300
VOLUME:
75
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/170.93000.93000.93000.9300750
08/14/170.93000.93000.93000.93001,0600
08/11/170.93000.93000.93000.9300200
08/10/170.90000.90000.90000.900000
08/09/170.90000.90000.90000.9000320
08/08/170.92001.00000.92001.00002,9280
08/07/170.92000.92000.91000.91004,1290
08/04/170.95000.95000.92000.92009090
08/03/170.96000.96000.96000.96001,1130
08/02/170.95000.95000.95000.950000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08