LVIDE12/09/2016
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.230
VOLUME:
12
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.2501.2501.2501.250120
12/08/161.2501.2501.2501.250100
12/07/161.2501.2501.2501.2504470
12/06/161.3501.3501.3101.3102530
12/05/161.3501.3501.3501.350290
12/02/161.3501.3901.3501.3904400
12/01/161.3801.4001.3801.4003980
11/30/161.3801.3801.3801.3801500
11/29/161.3801.3801.3801.3801400
11/28/161.3801.3801.3801.3801,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44