LVIDE06/23/2017
LAST:

 1.050
CHANGE:
 0.10
OPEN:
1.050
HIGH:
1.050
ASK:
1.230
VOLUME:
12
CHANGE(%):
8.70
PREV:
1.150
LOW:
1.050
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.0501.0501.0501.050120
06/22/171.1501.1501.1501.1501,5000
06/21/171.1301.1301.1301.1303,0120
06/20/171.1301.1301.1001.1008,9000
06/19/171.1001.1301.1001.1305,5450
06/16/171.0001.0101.0001.0105,3660
06/15/170.9800.9800.9600.9601,5300
06/14/170.8600.8600.8600.86000
06/13/170.8600.8600.8600.8601,0000
06/12/170.8800.8800.8800.8803,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02