LVIDE01/17/2017
LAST:

 1.200
CHANGE:
 0.05
OPEN:
1.200
HIGH:
1.200
ASK:
1.230
VOLUME:
5
CHANGE(%):
4.00
PREV:
1.250
LOW:
1.200
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.2001.2001.2001.20050
01/16/171.2501.2501.2501.250150
01/13/171.2501.2501.2501.25000
01/12/171.2501.2501.2501.2504000
01/11/171.2001.2001.2001.200250
01/10/171.2001.2001.2001.2006800
01/09/171.2001.2501.2001.2503280
01/06/171.2001.2001.2001.2001,6090
01/05/171.2501.2501.2501.2503500
01/04/171.2301.2501.2301.2501,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,910970.51
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1052641.15