LVIDE09/28/2016
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.230
VOLUME:
151
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
1.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/161.1001.1001.1001.1001510
09/27/161.1001.1001.1001.1001500
09/26/161.1001.1001.1001.1002020
09/23/161.1001.1001.1001.1001,3970
09/22/161.0701.0701.0701.0707300
09/21/161.1001.1001.0701.0705700
09/20/161.1001.1001.1001.1007900
09/19/161.0601.0601.0601.0601000
09/16/161.0601.0601.0601.0602,0000
09/15/161.0301.0301.0301.030310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.68 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,7002341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,706860.36