LVIDE04/28/2017
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9000
ASK:
1.2300
VOLUME:
1,288
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.9000
BID:
1.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.90000.90000.90000.90001,2880
04/27/170.88000.88000.88000.880000
04/26/170.88000.88000.88000.88002000
04/25/170.87000.90000.87000.90001020
04/24/170.85000.85000.85000.8500420
04/21/170.85000.85000.85000.8500180
04/20/170.85000.85000.85000.850050
04/19/170.82000.82000.82000.82002140
04/18/170.82000.85000.82000.85001,4820
04/17/170.81000.81000.81000.810000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 2.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,940-410.20
SP5002,384-50.20
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34