LANSVAN LANSCHOT09/23/2016
LAST:

 18.43
CHANGE:
 0.02
OPEN:
18.40
HIGH:
18.43
ASK:
17.00
VOLUME:
4,345
CHANGE(%):
0.11
PREV:
18.45
LOW:
18.22
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1618.4018.4318.2218.434,3450
09/22/1618.7518.7518.4518.4611,0800
09/21/1618.1118.6518.1118.5510,2240
09/20/1618.6018.6018.0318.0611,9010
09/19/1618.1418.7518.1418.4415,5310
09/16/1618.0018.4517.8618.2326,0370
09/15/1617.8018.0417.7018.0212,5120
09/14/1617.4418.0317.3117.8516,3770
09/13/1617.5018.0017.5017.6526,3030
09/12/1617.8917.8917.1217.8937,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 23.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31