LANSVAN LANSCHOT02/27/2017
LAST:

 19.71
CHANGE:
 0.20
OPEN:
19.52
HIGH:
19.84
ASK:
17.00
VOLUME:
1,747
CHANGE(%):
1.00
PREV:
19.52
LOW:
19.52
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1719.5219.8419.5219.711,7470
02/24/1720.2020.2019.5019.5211,4660
02/23/1720.3020.3020.1520.2013,2130
02/22/1720.3220.3219.8320.318,4430
02/21/1720.3020.4220.2420.3213,0820
02/20/1720.3020.3420.1220.3013,8160
02/17/1720.3320.3320.0020.279,5740
02/16/1720.1020.4020.0320.327,7080
02/15/1720.2320.3619.9220.026,1820
02/14/1720.1420.3920.0620.239,6990
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 20.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04