LANSVAN LANSCHOT04/27/2017
LAST:

 24.70
CHANGE:
 0.22
OPEN:
24.60
HIGH:
24.75
ASK:
17.00
VOLUME:
44,453
CHANGE(%):
0.88
PREV:
24.49
LOW:
24.50
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1724.6024.7524.5024.7044,4530
04/26/1724.1524.7924.1024.4977,8250
04/25/1723.2124.1623.2124.1577,7910
04/24/1723.2023.6523.2023.6166,9150
04/21/1722.9023.1022.8523.0059,9240
04/20/1722.7222.9922.6522.9042,6490
04/19/1722.6622.7222.6322.6315,7580
04/18/1722.7422.8622.5622.8625,0890
04/17/1722.6522.6522.6522.6500
04/14/1722.6522.6522.6522.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 24.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45