LANSVAN LANSCHOT01/18/2017
LAST:

 19.57
CHANGE:
 0.25
OPEN:
19.91
HIGH:
19.91
ASK:
17.00
VOLUME:
9,298
CHANGE(%):
1.29
PREV:
19.32
LOW:
19.45
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1719.9119.9119.4519.579,2980
01/17/1720.0020.2919.3219.3267,5200
01/16/1720.2320.2319.9320.067,5590
01/13/1719.7520.2919.7520.2911,7480
01/12/1719.6620.0019.6619.7516,7580
01/11/1719.6919.9019.5719.756,7110
01/10/1720.0020.0019.5319.6523,9930
01/09/1720.0120.2719.7519.9119,1950
01/06/1720.3420.3920.1820.303,7400
01/05/1720.4020.4020.2820.358,8570
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 22.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13