LANSVAN LANSCHOT06/23/2017
LAST:

 24.00
CHANGE:
 0.20
OPEN:
24.02
HIGH:
24.19
ASK:
17.00
VOLUME:
32,826
CHANGE(%):
0.83
PREV:
24.20
LOW:
23.91
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1724.0224.1923.9124.0032,8260
06/22/1724.4924.6724.0324.2022,6160
06/21/1725.2925.2924.1524.4932,9460
06/20/1725.5025.5024.9024.9218,8260
06/19/1725.2025.5025.0025.2317,8740
06/16/1726.0026.0025.3525.3923,6070
06/15/1725.5825.8025.2525.6226,1300
06/14/1725.5925.6025.2625.5834,1310
06/13/1725.1725.6025.0425.6024,0790
06/12/1725.5025.5125.0125.1916,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 27.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02