LANSVAN LANSCHOT07/03/2017
LAST:

 24.55
CHANGE:
 0.25
OPEN:
24.30
HIGH:
24.75
ASK:
17.00
VOLUME:
19,121
CHANGE(%):
1.03
PREV:
24.30
LOW:
24.30
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/1724.3024.7524.3024.5519,1210
06/30/1724.1524.4324.0924.3020,4840
06/29/1724.2024.3824.1624.1718,6360
06/28/1724.0124.2523.9024.1925,9270
06/27/1724.1124.2323.8724.1022,2590
06/26/1724.1824.2624.0024.116,2370
06/23/1724.0224.1923.9124.0032,8260
06/22/1724.4924.6724.0324.2022,6160
06/21/1725.2925.2924.1524.4932,9460
06/20/1725.5025.5024.9024.9218,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:15.00 - 27.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,29900.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,051-1080.38