LANSVAN LANSCHOT12/09/2016
LAST:

 20.20
CHANGE:
 0.29
OPEN:
20.25
HIGH:
20.50
ASK:
17.00
VOLUME:
51,119
CHANGE(%):
1.39
PREV:
20.48
LOW:
19.75
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1620.2520.5019.7520.2051,1190
12/08/1619.9020.6519.8620.4832,8110
12/07/1619.8019.9519.5219.9017,9690
12/06/1619.7019.9019.5019.8998,6370
12/05/1619.4019.4019.0019.3210,6560
12/02/1619.0019.3418.7019.0711,4930
12/01/1618.7019.4018.7019.4017,9660
11/30/1619.3519.4318.6318.6313,0820
11/29/1619.5519.8619.3519.356,4190
11/28/1619.8420.0019.5919.8040,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:14.25 - 22.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44