KPNKPN KON03/28/2017
LAST:

 2.790
CHANGE:
 0.00
OPEN:
2.800
HIGH:
2.800
ASK:
3.310
VOLUME:
8,976,809
CHANGE(%):
0.07
PREV:
2.792
LOW:
2.780
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/172.8002.8002.7802.7908,976,8090
03/27/172.8002.8172.7902.79210,398,9820
03/24/172.8292.8312.8032.8139,769,4490
03/23/172.7952.8292.7572.82917,219,3740
03/22/172.7812.8072.7682.79813,354,6400
03/21/172.8052.8202.7862.78612,925,6060
03/20/172.8322.8472.8012.8069,118,8090
03/17/172.8202.8352.7992.83318,390,2870
03/16/172.7902.8182.7782.81817,141,0630
03/15/172.7822.7862.7502.76514,413,5710
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,197-60.03
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,410640.26