KPNKPN KON09/30/2016
LAST:

 2.955
CHANGE:
 0.03
OPEN:
2.960
HIGH:
2.960
ASK:
3.305
VOLUME:
11,075,009
CHANGE(%):
0.97
PREV:
2.984
LOW:
2.921
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/162.9602.9602.9212.95511,075,0090
09/29/163.0093.0262.9752.9849,782,0610
09/28/162.9953.0222.9712.99112,203,4550
09/27/162.9942.9962.9622.99311,566,3280
09/26/162.9852.9892.9582.97211,409,3960
09/23/162.9893.0152.9853.00510,099,6210
09/22/162.9242.9992.9222.99616,204,3150
09/21/162.8862.9312.8852.91913,595,5470
09/20/162.8432.8702.8212.8619,502,9710
09/19/162.8192.8502.8012.8239,445,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.75 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86