KPNKPN KON11/01/2017
LAST:

 2.983
CHANGE:
 0.02
OPEN:
2.978
HIGH:
3.006
ASK:
3.305
VOLUME:
13,683,575
CHANGE(%):
0.64
PREV:
2.964
LOW:
2.954
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/172.9783.0062.9542.98313,683,5750
10/31/172.9502.9652.9362.96411,852,0730
10/30/172.9502.9602.9202.95012,254,5190
10/27/173.0103.0102.9312.95310,577,3020
10/26/172.9603.0262.9552.98617,933,8210
10/25/172.9892.9932.9602.9649,104,3310
10/24/173.0203.0292.9872.98710,940,5890
10/23/172.9713.0492.9573.02712,365,5660
10/20/172.9902.9952.9472.9619,966,6020
10/19/172.9602.9802.9402.98012,715,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83