KPNKPN KON01/20/2017
LAST:

 2.822
CHANGE:
 0.04
OPEN:
2.785
HIGH:
2.828
ASK:
3.305
VOLUME:
12,249,306
CHANGE(%):
1.58
PREV:
2.778
LOW:
2.780
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.7852.8282.7802.82212,249,3060
01/19/172.8002.8002.7602.7788,878,0600
01/18/172.8242.8272.7932.7959,070,9880
01/17/172.8092.8152.7872.8158,147,3790
01/16/172.8312.8412.8102.8158,079,2840
01/13/172.8282.8312.8122.8279,834,4370
01/12/172.7982.8312.7702.81314,773,2860
01/11/172.8202.8492.7822.80821,578,4240
01/10/172.8912.9092.8462.86120,512,0930
01/09/172.8642.8692.8242.8459,275,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71