KPNKPN KON07/26/2017
LAST:

 3.072
CHANGE:
 0.12
OPEN:
3.010
HIGH:
3.090
ASK:
3.305
VOLUME:
32,246,749
CHANGE(%):
3.99
PREV:
2.954
LOW:
2.980
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/173.0103.0902.9803.07232,246,7490
07/25/172.9782.9902.9542.95417,204,5350
07/24/172.9913.0032.9612.97514,320,5540
07/21/172.9703.0102.9702.99019,947,9610
07/20/172.9602.9772.9422.96713,753,5130
07/19/172.9262.9562.9032.95110,933,3600
07/18/172.9172.9342.9112.91811,376,1570
07/17/172.8882.9252.8852.92311,458,3320
07/14/172.8962.8962.8782.8939,480,0880
07/13/172.8702.9202.8602.89016,576,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,077270.13
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI27,0751340.50