KPNKPN KON09/25/2017
LAST:

 2.883
CHANGE:
 0.03
OPEN:
2.857
HIGH:
2.904
ASK:
3.305
VOLUME:
13,374,723
CHANGE(%):
0.98
PREV:
2.855
LOW:
2.847
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/172.8572.9042.8472.88313,374,7230
09/22/172.9092.9242.8492.85521,898,1530
09/21/173.0153.0162.9182.93313,002,2250
09/20/172.9903.0402.9803.0009,859,2550
09/19/172.9703.0102.9602.9908,488,9440
09/18/172.9492.9772.9462.9668,500,7840
09/15/172.9862.9902.9332.93520,496,2730
09/14/172.9792.9922.9642.98413,222,2650
09/13/172.9302.9792.9302.96512,227,9090
09/12/172.9492.9572.9282.93212,152,8130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,307100.76
BDI1,200494.26
HSI27,500-3801.36