KPNKPN KON05/26/2017
LAST:

 3.040
CHANGE:
 0.07
OPEN:
2.980
HIGH:
3.050
ASK:
3.310
VOLUME:
17,525,683
CHANGE(%):
2.29
PREV:
2.972
LOW:
2.960
BID:
3.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/172.9803.0502.9603.04017,525,6830
05/25/172.9892.9912.9582.9728,128,6770
05/24/172.9922.9932.9542.97913,552,3340
05/23/173.0053.0052.9622.99116,034,6920
05/22/172.9403.0102.9303.00020,000,3510
05/19/172.9102.9442.8982.93613,711,7830
05/18/172.9202.9462.8772.91317,566,7400
05/17/172.9272.9572.9222.94210,602,3160
05/16/172.9182.9692.9182.95520,810,8810
05/15/172.9872.9872.9872.98700
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 3.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03