KPNKPN KON12/02/2016
LAST:

 2.619
CHANGE:
 0.01
OPEN:
2.619
HIGH:
2.623
ASK:
3.305
VOLUME:
14,868,145
CHANGE(%):
0.53
PREV:
2.633
LOW:
2.591
BID:
3.281
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/162.6192.6232.5912.61914,868,1450
12/01/162.7102.7102.6262.63316,804,2580
11/30/162.7102.7622.7092.71922,497,6230
11/29/162.6802.7202.6502.71017,186,6030
11/28/162.6752.6962.6452.67910,300,8200
11/25/162.6892.7052.6732.6837,551,9180
11/24/162.6732.6852.6342.68516,863,9860
11/23/162.7012.7282.6752.67524,675,3520
11/22/162.6092.7432.6082.69939,171,0530
11/21/162.5802.6092.5562.60117,233,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 3.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37