KENDRKENDRION01/19/2017
LAST:

 26.55
CHANGE:
 0.05
OPEN:
26.20
HIGH:
26.55
ASK:
24.47
VOLUME:
9,425
CHANGE(%):
0.19
PREV:
26.50
LOW:
26.20
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.2026.5526.2026.559,4250
01/18/1726.4026.5926.3926.509,6490
01/17/1726.4826.5826.4826.526760
01/16/1726.5026.6526.4826.484,6000
01/13/1726.7526.7526.4226.706,8460
01/12/1726.7026.7426.4126.542,4550
01/11/1726.5026.7526.5026.7012,2400
01/10/1726.6526.6526.4726.504,5680
01/09/1726.5126.6726.4126.654,2190
01/06/1726.7026.7026.3426.506,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59