KENDRKENDRION06/27/2017
LAST:

 36.28
CHANGE:
 0.28
OPEN:
36.29
HIGH:
36.62
ASK:
24.47
VOLUME:
13,509
CHANGE(%):
0.77
PREV:
36.56
LOW:
36.02
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1736.2936.6236.0236.2813,5090
06/26/1735.5036.9535.1736.5631,4460
06/23/1735.2035.5035.0035.367,2570
06/22/1734.5435.4934.4835.2020,4350
06/21/1734.2434.7133.8834.7126,9720
06/20/1734.5734.6534.3234.507,4680
06/19/1734.7534.8034.1934.5415,1930
06/16/1734.1434.7934.0934.7051,5850
06/15/1734.3734.3833.2034.0020,8840
06/14/1734.1234.3833.9034.009,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:22.77 - 36.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12