KENDRKENDRION09/23/2016
LAST:

 27.56
CHANGE:
 0.31
OPEN:
27.75
HIGH:
27.85
ASK:
24.47
VOLUME:
13,806
CHANGE(%):
1.11
PREV:
27.87
LOW:
27.41
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1627.7527.8527.4127.5613,8060
09/22/1627.0227.8726.9027.8725,8370
09/21/1626.9027.4826.7627.4721,2300
09/20/1626.9327.2526.4526.9129,6710
09/19/1625.9326.8925.4026.8810,6840
09/16/1625.9526.5025.6426.5036,2300
09/15/1625.5825.9325.2625.9314,8100
09/14/1625.7925.8025.2625.415,6420
09/13/1625.8025.8025.2825.584,0390
09/12/1625.1025.7325.0925.7318,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 25.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31