KENDRKENDRION02/24/2017
LAST:

 27.28
CHANGE:
 0.17
OPEN:
27.49
HIGH:
27.62
ASK:
24.47
VOLUME:
15,253
CHANGE(%):
0.62
PREV:
27.45
LOW:
27.10
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1727.4927.6227.1027.2815,2530
02/23/1727.6527.7427.4127.4516,5170
02/22/1727.5027.8626.5127.4270,4730
02/21/1727.3527.5027.2527.4013,7700
02/20/1727.4427.5027.1727.2511,1530
02/17/1727.1627.4527.0427.358,5400
02/16/1727.2627.4827.1027.163,7530
02/15/1727.0027.4526.8227.2215,7860
02/14/1726.6527.0026.6026.9024,2440
02/13/1726.5226.7326.5226.614,5880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62