KENDRKENDRION10/16/2017
LAST:

 37.44
CHANGE:
 0.84
OPEN:
36.60
HIGH:
37.47
ASK:
24.47
VOLUME:
12,201
CHANGE(%):
2.30
PREV:
36.60
LOW:
36.60
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1736.6037.4736.6037.4412,2010
10/13/1736.6837.0036.2536.6045,2030
10/12/1736.7236.7236.4036.497,6840
10/11/1736.7236.8736.7236.723,7870
10/10/1736.7236.9736.7236.899,0990
10/09/1737.0037.0536.6036.9716,0740
10/06/1736.7536.7536.3636.5014,8000
10/05/1737.0037.0036.3636.577,5070
10/04/1736.8037.0036.0536.3511,3570
10/03/1736.9537.0036.8136.917,3200
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02