KENDRKENDRION12/05/2016
LAST:

 26.19
CHANGE:
 0.19
OPEN:
26.11
HIGH:
26.42
ASK:
24.47
VOLUME:
9,368
CHANGE(%):
0.71
PREV:
26.00
LOW:
25.95
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1626.1126.4225.9526.199,3680
12/02/1626.1226.1525.6926.0055,4320
12/01/1626.7526.7526.0026.1313,9790
11/30/1626.4526.7526.4526.7510,7580
11/29/1626.5826.5826.2626.457890
11/28/1626.2526.5826.2526.5818,5020
11/25/1626.6326.6526.2526.505,6850
11/24/1626.6526.8026.2526.632,4410
11/23/1626.6526.9026.4226.654,8600
11/22/1626.8026.9026.3226.3217,9490
FUNDAMENTALS
Sector:
Industry:
52wk range:18.88 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.39
FTSE6,763160.24
NI22518,361860.47
CAC404,598230.51
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75