KENDRKENDRION04/28/2017
LAST:

 32.78
CHANGE:
 0.03
OPEN:
32.57
HIGH:
32.90
ASK:
24.47
VOLUME:
15,099
CHANGE(%):
0.09
PREV:
32.75
LOW:
32.30
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1732.5732.9032.3032.7815,0990
04/27/1732.6032.9932.1232.7523,0960
04/26/1730.9032.9430.8032.9335,6100
04/25/1730.5031.0030.4330.9025,9700
04/24/1730.2530.5030.2030.5026,5760
04/21/1730.3030.3230.0030.2514,1210
04/20/1730.2530.3029.8530.25277,7140
04/19/1729.9030.2029.8930.2027,7590
04/18/1729.9529.9529.1029.8914,6770
04/17/1729.7929.7929.7929.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.80 - 32.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34