KENDRKENDRION11/01/2017
LAST:

 37.20
CHANGE:
 0.37
OPEN:
37.60
HIGH:
37.60
ASK:
24.47
VOLUME:
10,223
CHANGE(%):
0.98
PREV:
37.57
LOW:
37.20
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1737.6037.6037.2037.2010,2230
10/31/1737.5037.6037.5037.579,8150
10/30/1737.5037.6037.4037.4912,4320
10/27/1737.3537.5537.3537.4510,9560
10/26/1737.2937.5937.2237.4512,6060
10/25/1737.2037.6837.2037.308,0650
10/24/1737.3037.6537.2037.2116,1160
10/23/1736.7737.3536.7537.3035,0040
10/20/1737.0337.4736.8237.109,9330
10/19/1737.2037.6736.7037.0316,9370
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 38.30
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83