KENDRKENDRION08/23/2017
LAST:

 36.49
CHANGE:
 0.49
OPEN:
37.00
HIGH:
37.10
ASK:
24.47
VOLUME:
13,076
CHANGE(%):
1.32
PREV:
36.99
LOW:
36.37
BID:
24.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1737.0037.1036.3736.4913,0760
08/22/1736.9037.1636.8536.9913,2120
08/21/1736.9937.5336.8537.0512,1180
08/18/1737.9837.9937.2337.3821,3310
08/17/1736.3038.3036.2738.10127,9050
08/16/1735.9036.6335.7136.2784,7560
08/15/1735.3935.4035.0835.1315,6550
08/14/1734.7535.8534.7535.455,5890
08/11/1735.5035.6534.4934.7117,1940
08/10/1735.9435.9735.5035.504,8280
FUNDAMENTALS
Sector:
Industry:
52wk range:25.00 - 38.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.15
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91