KARDKARDAN12/06/2016
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
64,071
CHANGE(%):
1.45
PREV:
0.1380
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.14000.14000.14000.140064,0710
12/05/160.13700.14000.13700.138042,6530
12/02/160.14000.14000.13800.138050,2050
12/01/160.14000.14000.14000.140089,0060
11/30/160.14000.14000.14000.1400127,6160
11/29/160.14000.14000.14000.1400123,6030
11/28/160.14100.14300.13900.1430191,4170
11/25/160.13000.14000.13000.1400631,0630
11/24/160.15000.15000.13000.14001,738,3410
11/23/160.16100.16200.15800.1580160,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31230.06
DJI19,207-90.05
SP5002,20500.02
DAX10,753680.64
FTSE6,771240.35
NI22518,361860.47
CAC404,623491.07
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75