KARDKARDAN08/23/2017
LAST:

 0.1460
CHANGE:
 0.03
OPEN:
0.1180
HIGH:
0.1500
ASK:
0.1490
VOLUME:
6,569,217
CHANGE(%):
23.73
PREV:
0.1180
LOW:
0.1160
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/170.11800.15000.11600.14606,569,2170
08/22/170.11900.12000.11400.1180336,3310
08/21/170.10900.12500.10800.11701,996,1390
08/18/170.10900.10900.10400.1050104,7750
08/17/170.10700.10900.10600.1060150,1250
08/16/170.11000.11000.10500.1060115,3410
08/15/170.11000.11000.10000.110089,6080
08/14/170.10700.11000.10500.1080143,0490
08/11/170.11100.11100.10700.1070163,6320
08/10/170.11000.11100.10800.1110210,9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91