KARDKARDAN10/16/2017
LAST:

 0.2110
CHANGE:
 0.01
OPEN:
0.2100
HIGH:
0.2170
ASK:
0.1490
VOLUME:
2,168,775
CHANGE(%):
3.21
PREV:
0.2180
LOW:
0.2050
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.21000.21700.20500.21102,168,7750
10/13/170.20200.23800.20200.21806,711,4200
10/12/170.20400.20700.20200.2020430,1390
10/11/170.20800.20900.20300.2040509,4480
10/10/170.20900.21000.20100.20401,359,1460
10/09/170.21400.21400.20500.20801,227,2660
10/06/170.20700.22200.20700.21102,249,6260
10/05/170.20000.22500.19400.21104,865,5470
10/04/170.18000.21000.17000.20007,487,2370
10/03/170.23100.23100.20800.20802,800,8350
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02