KARDKARDAN02/24/2017
LAST:

 0.1590
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1490
VOLUME:
172,327
CHANGE(%):
1.27
PREV:
0.1570
LOW:
0.1530
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.16000.16000.15300.1590172,3270
02/23/170.15600.16100.15300.157084,5980
02/22/170.15700.16100.15200.1540252,3110
02/21/170.15600.15700.15100.151071,0160
02/20/170.15900.15900.14700.1570151,3940
02/17/170.15600.16200.15400.1620180,0500
02/16/170.16300.16500.15400.1570888,0540
02/15/170.16600.16800.16100.1630141,3570
02/14/170.16300.16600.16200.1660106,5080
02/13/170.16800.16800.16100.1620920,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62