KARDKARDAN04/28/2017
LAST:

 0.1370
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1420
ASK:
0.1490
VOLUME:
41,132
CHANGE(%):
2.14
PREV:
0.1400
LOW:
0.1360
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.14000.14200.13600.137041,1320
04/27/170.14000.14000.14000.1400378,7400
04/26/170.13400.14400.13400.1440755,6050
04/25/170.13500.13700.13100.1310246,5860
04/24/170.13400.13700.12500.1310577,3190
04/21/170.14100.14100.12900.1330278,0740
04/20/170.12600.15300.12600.14101,618,6830
04/19/170.12100.12600.12100.1230185,9150
04/18/170.13000.13000.12000.1200450,2740
04/17/170.12800.12800.12800.128000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34