KARDKARDAN09/26/2016
LAST:

 0.1360
CHANGE:
 0.00
OPEN:
0.1410
HIGH:
0.1410
ASK:
0.1490
VOLUME:
52,322
CHANGE(%):
2.86
PREV:
0.1400
LOW:
0.1360
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.14100.14100.13600.136052,3220
09/23/160.14000.14000.14000.140012,0570
09/22/160.13800.14000.13600.1390485,0210
09/21/160.13800.14000.13700.137085,8560
09/20/160.13900.13900.13800.138036,7000
09/19/160.13900.13900.13800.138020,0850
09/16/160.13900.13900.13800.1380100,6100
09/15/160.14000.14000.14000.140040,1900
09/14/160.14000.14000.14000.140048,3000
09/13/160.14300.14400.14000.142064,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56