KARDKARDAN11/01/2017
LAST:

 0.2030
CHANGE:
 0.01
OPEN:
0.2080
HIGH:
0.2100
ASK:
0.1490
VOLUME:
2,023,934
CHANGE(%):
2.87
PREV:
0.2090
LOW:
0.1990
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.20800.21000.19900.20302,023,9340
10/31/170.21100.21100.20100.20901,928,1980
10/30/170.21000.22000.21000.2100687,7450
10/27/170.21000.22000.21000.2100777,8920
10/26/170.21000.21900.20800.21102,387,9510
10/25/170.21700.22600.20900.20902,149,3390
10/24/170.21600.23200.21300.21704,012,7340
10/23/170.20700.22500.20700.21802,573,0080
10/20/170.21200.21700.21000.2130466,9710
10/19/170.20800.22600.20600.21403,198,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23