KARDKARDAN06/27/2017
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.1500
VOLUME:
302,935
CHANGE(%):
1.69
PREV:
0.1180
LOW:
0.1100
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/170.12000.12000.11000.1200302,9350
06/26/170.11800.12000.11500.1180298,1750
06/23/170.11800.11800.11200.118073,4250
06/22/170.10800.11900.10600.1190507,6720
06/21/170.11400.11400.10800.1110224,0480
06/20/170.11200.11400.11000.1140120,4410
06/19/170.11300.11700.11300.113075,3140
06/16/170.11200.11400.11200.114018,0650
06/15/170.11400.11700.11200.1140133,4880
06/14/170.11700.11900.11200.1120546,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12