KAKAS BANK11/01/2017
LAST:

 9.988
CHANGE:
 0.03
OPEN:
9.970
HIGH:
9.990
ASK:
9.100
VOLUME:
11,778
CHANGE(%):
0.28
PREV:
9.960
LOW:
9.940
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/179.9709.9909.9409.98811,7780
10/31/179.9809.9809.9309.96017,1400
10/30/179.9509.9859.9449.94516,7540
10/27/1710.00010.0009.9409.94012,4020
10/26/179.96210.0009.9509.99819,9000
10/25/1710.00010.0059.9619.96123,3770
10/24/1710.03010.0509.98010.00023,0350
10/23/1710.00010.0009.9509.95030,8900
10/20/1710.00010.0009.9209.99023,9640
10/19/1710.02010.1009.90010.00096,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.00 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23