KAKAS BANK04/28/2017
LAST:

 10.85
CHANGE:
 0.18
OPEN:
10.85
HIGH:
10.95
ASK:
9.10
VOLUME:
110,917
CHANGE(%):
1.64
PREV:
10.67
LOW:
10.20
BID:
8.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1710.8510.9510.2010.85110,9170
04/27/1710.6111.4510.6111.31189,3660
04/26/1710.3010.6910.0210.60166,3730
04/25/179.779.939.769.9086,9540
04/24/179.889.909.759.7780,2820
04/21/179.809.989.729.7255,4670
04/20/179.709.799.659.7920,4160
04/19/179.629.709.589.6043,1170
04/18/179.709.709.589.7030,2540
04/17/179.609.609.609.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34