KAKAS BANK01/17/2017
LAST:

 8.870
CHANGE:
 0.07
OPEN:
8.950
HIGH:
8.950
ASK:
9.100
VOLUME:
4,984
CHANGE(%):
0.81
PREV:
8.942
LOW:
8.850
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.9508.9508.8508.8704,9840
01/16/179.0509.0508.9018.9425,1640
01/13/178.9609.0008.8858.9739,7450
01/12/178.8809.1408.8508.97027,0650
01/11/178.5308.8908.4408.88024,1900
01/10/178.4008.5508.4008.5309,3930
01/09/178.5208.5208.4508.5005,7970
01/06/178.5098.6008.4808.5186,7300
01/05/178.4808.5708.4808.49010,3110
01/04/178.4998.5508.4808.48515,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13