KAKAS BANK09/28/2016
LAST:

 7.980
CHANGE:
 0.09
OPEN:
7.890
HIGH:
7.980
ASK:
9.100
VOLUME:
24,500
CHANGE(%):
1.14
PREV:
7.890
LOW:
7.890
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/167.8907.9807.8907.98024,5000
09/27/168.0008.0007.8827.8855,0200
09/26/167.9307.9907.9107.9302,5500
09/23/168.0208.0207.9307.9363,8840
09/22/168.0008.0507.9908.0205,9420
09/21/167.9007.9907.9007.9705,5180
09/20/167.9007.9957.8617.9029,5590
09/19/168.0008.0507.8017.9015,2700
09/16/168.0008.1098.0008.1099,3580
09/15/168.0008.1508.0008.15010,0830
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37