KAKAS BANK12/09/2016
LAST:

 8.371
CHANGE:
 0.02
OPEN:
8.390
HIGH:
8.449
ASK:
9.100
VOLUME:
5,324
CHANGE(%):
0.23
PREV:
8.390
LOW:
8.337
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/168.3908.4498.3378.3715,3240
12/08/168.4008.4908.3408.39015,4990
12/07/168.4008.4508.2508.40010,4890
12/06/168.4508.5008.3208.3908,0780
12/05/168.2908.3908.2008.3506,6910
12/02/168.4008.4008.2008.40012,3690
12/01/168.3948.5128.3508.45412,3370
11/30/168.5008.5008.3508.35010,8230
11/29/168.4008.5008.4008.50011,9340
11/28/168.4508.5008.4008.4704,8420
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44