KAKAS BANK02/22/2017
LAST:

 8.720
CHANGE:
 0.02
OPEN:
8.660
HIGH:
8.760
ASK:
9.100
VOLUME:
11,619
CHANGE(%):
0.23
PREV:
8.700
LOW:
8.650
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/178.6608.7608.6508.72011,6190
02/21/178.7608.7808.7008.7002,0160
02/20/178.6808.8008.6708.7309,7440
02/17/178.7708.7708.6608.6708,1450
02/16/178.7708.8008.6608.66010,2120
02/15/178.6108.8408.6108.84018,7200
02/14/178.5708.7008.5708.6677,5620
02/13/178.5508.7008.5508.5906,1820
02/10/178.6708.6708.5308.67012,4450
02/09/178.5018.6948.3008.625406,9450
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35