KAKAS BANK08/15/2017
LAST:

 9.660
CHANGE:
 0.00
OPEN:
9.720
HIGH:
9.730
ASK:
9.100
VOLUME:
15,145
CHANGE(%):
0.04
PREV:
9.664
LOW:
9.650
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/179.7209.7309.6509.66015,1450
08/14/179.7209.7689.6619.66420,3840
08/11/179.7009.8609.6609.71117,4150
08/10/179.8009.8609.7309.74021,8780
08/09/179.8029.8609.7609.80117,6920
08/08/179.8109.9009.8009.8407,7050
08/07/179.8509.8709.8009.8495,5550
08/04/179.8409.8499.8309.8381,7380
08/03/179.8009.8909.6509.85013,5840
08/02/179.7509.7509.7309.7503,4100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86