KAKAS BANK09/22/2017
LAST:

 9.850
CHANGE:
 0.05
OPEN:
9.900
HIGH:
9.970
ASK:
9.100
VOLUME:
29,992
CHANGE(%):
0.51
PREV:
9.900
LOW:
9.820
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.9009.9709.8209.85029,9920
09/21/179.9509.9909.8909.90021,5060
09/20/179.91010.0009.9109.9909,4320
09/19/179.90010.0209.9009.99011,7150
09/18/1710.02510.0409.89010.02555,4000
09/15/179.97110.0009.9409.9899,2640
09/14/1710.04010.0409.9709.9717,3990
09/13/1710.02010.0509.9609.96231,5210
09/12/1710.06010.0909.8109.96033,1580
09/11/1710.08010.1009.96010.06063,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:7.88 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82