KAKAS BANK06/28/2017
LAST:

 9.871
CHANGE:
 0.02
OPEN:
9.830
HIGH:
9.871
ASK:
9.100
VOLUME:
7,949
CHANGE(%):
0.21
PREV:
9.850
LOW:
9.810
BID:
8.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/179.8309.8719.8109.8717,9490
06/27/179.8309.9009.8309.8508,4020
06/26/179.8709.9309.8309.83015,6000
06/23/179.9809.9809.8209.8704,7160
06/22/179.9899.9899.8509.90215,7670
06/21/179.9889.9889.8009.96816,5770
06/20/179.8759.9659.8759.8759,6500
06/19/179.9009.9439.8719.87218,4580
06/16/179.9009.9939.9009.9054,8500
06/15/179.9309.9309.8709.90015,6850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.57 - 11.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9042210.86