INVER09/28/2016
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6000
HIGH:
0.6100
ASK:
0.9700
VOLUME:
27
CHANGE(%):
1.67
PREV:
0.6000
LOW:
0.6000
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.60000.61000.60000.6100270
09/27/160.60000.60000.60000.600000
09/26/160.60000.60000.60000.600000
09/23/160.60000.60000.60000.60001000
09/22/160.63000.63000.60000.60005730
09/21/160.61000.61000.61000.61005000
09/20/160.63000.63000.63000.6300250
09/19/160.64000.64000.64000.64001,5000
09/16/160.61000.61000.61000.6100650
09/15/160.61000.61000.61000.61001,6100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 3.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20