INVER01/20/2017
LAST:

 0.7100
CHANGE:
 0.00
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.9700
VOLUME:
1,273
CHANGE(%):
0.00
PREV:
0.7100
LOW:
0.6800
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.71000.71000.68000.71001,2730
01/19/170.71000.71000.71000.710000
01/18/170.67000.71000.67000.71007250
01/17/170.70000.70000.67000.67002,1300
01/16/170.67000.67000.67000.67002550
01/13/170.68000.68000.68000.680000
01/12/170.70000.72000.68000.68008010
01/11/170.68000.70000.68000.70002,4630
01/10/170.70000.70000.70000.7000100
01/09/170.68000.68000.68000.6800480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 3.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06