INVER05/25/2017
LAST:

 0.7500
CHANGE:
 0.04
OPEN:
0.7500
HIGH:
0.7500
ASK:
0.9700
VOLUME:
21
CHANGE(%):
5.06
PREV:
0.7900
LOW:
0.7500
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.75000.75000.75000.7500210
05/24/170.79000.79000.79000.790000
05/23/170.79000.79000.79000.7900200
05/22/170.76000.78000.75000.75003850
05/19/170.74000.74000.74000.74006250
05/18/170.76000.76000.75000.75003,0740
05/17/170.79000.79000.79000.790000
05/16/170.79000.79000.79000.790000
05/15/170.79000.79000.79000.79005000
05/12/170.80000.80000.79000.79002,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.40 - 1.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02