INVER03/24/2017
LAST:

 0.7600
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7700
ASK:
0.9700
VOLUME:
1,319
CHANGE(%):
1.30
PREV:
0.7700
LOW:
0.7600
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.77000.77000.76000.76001,3190
03/23/170.77000.77000.77000.77004000
03/22/170.74000.77000.74000.76004,0850
03/21/170.69000.77000.69000.71003,3260
03/20/170.69000.74000.69000.74001,6670
03/17/170.70000.71000.70000.70004,0330
03/16/170.72000.74000.72000.72006,1500
03/15/170.75000.75000.75000.75008000
03/14/170.72000.77000.72000.72006850
03/13/170.72000.72000.72000.7200300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,948-1160.96
FTSE7,275-620.84
NI22518,986-2771.44
CAC404,997-240.48
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68