INVER05/23/2017
LAST:

 0.7900
CHANGE:
 0.04
OPEN:
0.7900
HIGH:
0.7900
ASK:
0.9700
VOLUME:
20
CHANGE(%):
5.33
PREV:
0.7500
LOW:
0.7900
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.79000.79000.79000.7900200
05/22/170.76000.78000.75000.75003850
05/19/170.74000.74000.74000.74006250
05/18/170.76000.76000.75000.75003,0740
05/17/170.79000.79000.79000.790000
05/16/170.79000.79000.79000.790000
05/15/170.79000.79000.79000.79005000
05/12/170.80000.80000.79000.79002,5790
05/11/170.77000.77000.77000.77007700
05/10/170.76000.76000.76000.7600310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10