INGAING GROEP09/20/2017
LAST:

 15.19
CHANGE:
 0.05
OPEN:
15.17
HIGH:
15.21
ASK:
10.59
VOLUME:
9,523,330
CHANGE(%):
0.30
PREV:
15.14
LOW:
15.07
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1715.1715.2115.0715.199,523,3300
09/19/1715.1815.2215.0915.149,064,6850
09/18/1715.2215.2715.1415.169,069,9170
09/15/1715.2715.2815.0515.1236,604,7360
09/14/1715.2815.3615.2315.317,965,0670
09/13/1715.1815.3915.1615.2813,983,6260
09/12/1714.9715.1914.9415.1514,850,8930
09/11/1714.8414.9414.7714.8713,665,7780
09/08/1714.5514.7714.5214.6914,437,3020
09/07/1714.6914.7414.5414.6015,544,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06