INGAING GROEP01/17/2017
LAST:

 13.46
CHANGE:
 0.05
OPEN:
13.45
HIGH:
13.62
ASK:
10.59
VOLUME:
11,094,503
CHANGE(%):
0.37
PREV:
13.51
LOW:
13.37
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1713.4513.6213.3713.4611,094,5030
01/16/1713.5913.6813.4913.5111,732,0310
01/13/1713.5713.8513.5313.7812,847,1660
01/12/1713.5713.7113.4813.5011,376,5860
01/11/1713.6513.7613.5513.6510,806,5630
01/10/1713.6013.7613.5213.6412,760,7000
01/09/1713.9313.9313.6213.7112,550,5620
01/06/1713.8413.9513.7913.918,554,5020
01/05/1713.9014.0513.8113.8511,994,1370
01/04/1713.9014.0213.8413.9015,409,3710
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,894810.43
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1072661.16