INGAING GROEP04/25/2017
LAST:

 14.99
CHANGE:
 0.08
OPEN:
15.06
HIGH:
15.17
ASK:
10.59
VOLUME:
20,507,573
CHANGE(%):
0.53
PREV:
15.07
LOW:
14.94
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1715.0615.1714.9414.9920,507,5730
04/24/1714.8515.1214.8515.0748,802,4480
04/21/1714.1914.3514.0914.2127,401,4090
04/20/1714.0614.2114.0214.1515,942,0090
04/19/1713.7614.2213.7314.1724,924,9610
04/18/1713.8813.8813.6613.6616,099,5790
04/17/1713.8113.8113.8113.8100
04/14/1713.8113.8113.8113.8100
04/13/1713.8613.8613.7013.8113,316,2000
04/12/1714.0114.0913.8413.9114,148,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 15.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31