INGAING GROEP12/09/2016
LAST:

 13.62
CHANGE:
 0.11
OPEN:
13.70
HIGH:
13.76
ASK:
10.59
VOLUME:
18,757,164
CHANGE(%):
0.77
PREV:
13.73
LOW:
13.52
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1613.7013.7613.5213.6218,757,1640
12/08/1613.5213.8013.3313.7331,041,2000
12/07/1613.6713.7613.3513.4923,733,3470
12/06/1612.9813.5312.9013.4930,071,3770
12/05/1612.4812.9712.4012.9223,258,2540
12/02/1612.8412.8512.5212.6122,869,5650
12/01/1612.8212.9612.7612.9616,336,1000
11/30/1612.6412.9012.5712.8521,966,8470
11/29/1612.4812.6812.3912.6311,956,6500
11/28/1612.6612.7212.4412.5212,476,3160
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 13.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44