INGAING GROEP11/01/2017
LAST:

 15.94
CHANGE:
 0.08
OPEN:
15.94
HIGH:
16.04
ASK:
10.59
VOLUME:
16,051,793
CHANGE(%):
0.50
PREV:
15.86
LOW:
15.85
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1715.9416.0415.8515.9416,051,7930
10/31/1715.8815.9315.8415.8610,227,7670
10/30/1715.9015.9415.8315.918,390,6860
10/27/1716.0216.1215.8515.8917,207,6300
10/26/1715.9216.0515.8915.9816,400,6400
10/25/1715.9516.1315.8915.9616,952,1730
10/24/1715.7415.9415.7415.9314,489,2790
10/23/1715.8315.8415.7515.796,283,8380
10/20/1715.7915.8515.7615.8513,236,3240
10/19/1715.6615.7515.5915.7314,200,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 16.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23