INGAING GROEP06/23/2017
LAST:

 14.93
CHANGE:
 0.03
OPEN:
14.96
HIGH:
14.99
ASK:
10.59
VOLUME:
10,385,980
CHANGE(%):
0.17
PREV:
14.95
LOW:
14.83
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.9614.9914.8314.9310,385,9800
06/22/1715.0615.0614.8514.9513,964,7180
06/21/1715.0515.0914.8315.0711,854,9770
06/20/1715.3715.3915.0915.1011,157,8790
06/19/1715.2515.3915.2415.2811,304,3250
06/16/1715.1215.2114.9715.1428,608,7870
06/15/1715.0815.0914.8115.0821,888,7730
06/14/1715.3015.3915.0115.0317,633,0580
06/13/1715.3015.3515.2215.2512,926,7180
06/12/1715.4915.5315.2615.2816,805,9350
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 15.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79