INGAING GROEP02/22/2017
LAST:

 13.34
CHANGE:
 0.08
OPEN:
13.42
HIGH:
13.56
ASK:
10.59
VOLUME:
17,225,810
CHANGE(%):
0.56
PREV:
13.41
LOW:
13.16
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1713.4213.5613.1613.3417,225,8100
02/21/1713.4713.5513.3013.4111,258,3290
02/20/1713.6413.6713.3913.468,609,6450
02/17/1713.6513.6913.3613.4618,404,6070
02/16/1713.7013.7913.6213.6712,446,1910
02/15/1713.7513.8513.6913.7414,265,2810
02/14/1713.6013.6913.4513.6711,589,4490
02/13/1713.4513.6013.3813.5610,127,5600
02/10/1713.6513.7013.3413.4315,548,7420
02/09/1713.3813.6513.3813.6017,270,1560
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 14.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,993-60.05
FTSE7,297-50.07
NI22519,371-80.04
CAC404,90260.12
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36