INGAING GROEP09/30/2016
LAST:

 10.99
CHANGE:
 0.14
OPEN:
10.57
HIGH:
11.02
ASK:
10.59
VOLUME:
34,802,430
CHANGE(%):
1.29
PREV:
10.85
LOW:
10.35
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1610.5711.0210.3510.9934,802,4300
09/29/1611.0911.1010.8110.8612,004,9980
09/28/1610.8311.0310.8310.8912,131,6670
09/27/1610.8910.9310.6410.8315,340,3210
09/26/1610.9811.0010.6710.8216,826,2500
09/23/1611.1511.1611.0011.0614,474,7330
09/22/1611.1311.2811.0211.1516,047,4070
09/21/1610.9811.1510.9811.0518,736,7200
09/20/1610.7610.8210.6510.709,367,1900
09/19/1610.8110.9010.7410.7811,754,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 13.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86