INGAING GROEP08/18/2017
LAST:

 15.27
CHANGE:
 0.02
OPEN:
15.09
HIGH:
15.27
ASK:
10.59
VOLUME:
16,686,144
CHANGE(%):
0.10
PREV:
15.28
LOW:
14.96
BID:
10.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.0915.2714.9615.2716,686,1440
08/17/1715.4215.4515.1915.2812,319,9280
08/16/1715.4715.5115.3915.4510,278,5620
08/15/1715.3215.4615.2715.399,228,6860
08/14/1715.2615.3515.1415.2711,003,4110
08/11/1715.1515.2414.9415.1416,326,5300
08/10/1715.5115.5115.2315.3116,673,0070
08/09/1715.6715.6715.4015.5317,239,8110
08/08/1715.7315.7515.6915.7510,207,9340
08/07/1715.7515.7615.6715.7210,130,5280
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08