IMCD03/22/2017
LAST:

 44.31
CHANGE:
 0.05
OPEN:
44.17
HIGH:
44.31
ASK:
38.99
VOLUME:
48,856
CHANGE(%):
0.10
PREV:
44.27
LOW:
43.67
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1744.1744.3143.6744.3148,8560
03/21/1744.8345.0944.2744.2779,1540
03/20/1743.8744.4843.8144.4676,6980
03/17/1743.5343.9043.3843.67141,9400
03/16/1743.4043.7343.3643.5463,1940
03/15/1743.5043.5343.2643.4057,1130
03/14/1743.3143.6943.3043.5063,3540
03/13/1743.4943.6943.4643.51117,7360
03/10/1744.0044.0043.4343.47167,6660
03/09/1744.1944.2443.7543.7559,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:31.42 - 48.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03