IMCD10/16/2017
LAST:

 52.02
CHANGE:
 0.24
OPEN:
51.89
HIGH:
52.02
ASK:
38.99
VOLUME:
39,966
CHANGE(%):
0.46
PREV:
51.78
LOW:
51.40
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1751.8952.0251.4052.0239,9660
10/13/1751.1951.7951.1951.7826,2590
10/12/1751.6251.6251.1751.4222,6880
10/11/1750.7251.3550.6451.3546,9560
10/10/1750.7151.1250.4250.7543,7630
10/09/1750.9951.1750.7150.9141,1130
10/06/1751.0051.4150.8651.0744,0380
10/05/1751.2151.5551.0151.3153,4720
10/04/1752.1152.1151.1151.5056,6720
10/03/1752.1252.5251.6251.8443,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02