IMCD04/28/2017
LAST:

 49.45
CHANGE:
 0.30
OPEN:
49.58
HIGH:
49.75
ASK:
38.99
VOLUME:
60,718
CHANGE(%):
0.60
PREV:
49.75
LOW:
49.03
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.5849.7549.0349.4560,7180
04/27/1750.0050.1249.4349.7568,7470
04/26/1749.3150.3749.1050.2832,6320
04/25/1749.1549.5649.0049.3054,4050
04/24/1748.2749.3648.2749.0582,0360
04/21/1748.0648.1047.7548.0866,4400
04/20/1747.7748.3047.7748.0042,1600
04/19/1747.9948.6247.8248.0877,2030
04/18/1747.8148.0647.5847.71144,2420
04/17/1747.9247.9247.9247.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 50.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,228310.16
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34