IMCD09/28/2016
LAST:

 39.32
CHANGE:
 0.05
OPEN:
39.67
HIGH:
39.67
ASK:
38.99
VOLUME:
45,046
CHANGE(%):
0.13
PREV:
39.37
LOW:
38.79
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1639.6739.6738.7939.3245,0460
09/27/1639.5139.5538.8839.3795,9600
09/26/1639.0839.6838.6739.68193,8490
09/23/1638.2139.3038.0539.3090,6280
09/22/1637.6138.2737.6138.1738,5390
09/21/1637.4537.5837.2737.4761,0180
09/20/1636.7537.3136.6437.1159,7550
09/19/1636.2636.8836.2636.6265,5110
09/16/1636.8537.3336.2136.21478,0550
09/15/1636.6136.8936.4336.8446,9510
FUNDAMENTALS
Sector:
Industry:
52wk range:29.17 - 39.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6842191.33
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7681480.63