IMCD06/27/2017
LAST:

 47.42
CHANGE:
 0.33
OPEN:
47.86
HIGH:
47.86
ASK:
38.99
VOLUME:
52,387
CHANGE(%):
0.68
PREV:
47.75
LOW:
47.31
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1747.8647.8647.3147.4252,3870
06/26/1747.0247.9046.9347.7556,9520
06/23/1747.2747.7046.7246.9041,4330
06/22/1747.4147.5547.0847.2728,1890
06/21/1747.4347.5247.1047.4744,1530
06/20/1748.2848.3947.5947.6149,9360
06/19/1748.0448.3847.9948.3038,4660
06/16/1747.2147.9047.2047.65218,7700
06/15/1748.2748.3146.9947.1573,3840
06/14/1748.2048.9748.2048.4770,5360
FUNDAMENTALS
Sector:
Industry:
52wk range:33.00 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12