IMCD08/23/2017
LAST:

 49.72
CHANGE:
 0.74
OPEN:
50.31
HIGH:
50.68
ASK:
38.99
VOLUME:
23,890
CHANGE(%):
1.47
PREV:
50.46
LOW:
49.68
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1750.3150.6849.6849.7223,8900
08/22/1750.3350.8750.0050.4655,0190
08/21/1750.1750.5850.0250.3324,0630
08/18/1750.1250.4049.8650.3433,0770
08/17/1750.5151.0650.5150.5830,3980
08/16/1750.7451.2750.7050.7659,1920
08/15/1750.7051.3050.6750.7231,2070
08/14/1750.2151.1450.2150.7845,7460
08/11/1749.9550.2049.6750.1947,7260
08/10/1750.7750.7749.9650.0042,0960
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 53.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,285-120.20
DJI21,840-600.27
SP5002,445-70.29
DAX12,182-480.39
FTSE7,38750.07
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91