IMCD01/23/2017
LAST:

 41.03
CHANGE:
 0.13
OPEN:
40.80
HIGH:
41.17
ASK:
38.99
VOLUME:
49,899
CHANGE(%):
0.31
PREV:
40.90
LOW:
40.80
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1740.8041.1740.8041.0349,8990
01/20/1740.9041.1140.7240.9035,7020
01/19/1741.0041.1540.7940.9039,8430
01/18/1740.6141.1440.5840.9229,7300
01/17/1740.9941.0640.4440.5932,8410
01/16/1740.9441.2840.8041.0618,8320
01/13/1740.5641.4040.5041.3350,3470
01/12/1741.0641.1540.5040.5641,2280
01/11/1740.8941.4540.8941.2836,6700
01/10/1741.0341.1940.7340.8533,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 41.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22