IMCD11/01/2017
LAST:

 53.77
CHANGE:
 0.23
OPEN:
54.16
HIGH:
54.36
ASK:
38.99
VOLUME:
37,003
CHANGE(%):
0.43
PREV:
54.00
LOW:
53.77
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1754.1654.3653.7753.7737,0030
10/31/1753.5054.1053.3454.0047,3890
10/30/1754.0654.3653.2253.3126,9530
10/27/1753.5254.1453.0853.5134,7850
10/26/1752.1153.4552.1153.4572,7870
10/25/1752.2052.5851.7552.3853,1870
10/24/1751.9752.2151.7851.9037,4730
10/23/1751.8452.1051.5151.9932,1640
10/20/1751.4951.8851.4451.7229,7150
10/19/1752.0052.0051.1051.4135,8540
FUNDAMENTALS
Sector:
Industry:
52wk range:34.51 - 54.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23