IMCD12/08/2016
LAST:

 40.10
CHANGE:
 1.10
OPEN:
39.31
HIGH:
40.15
ASK:
38.99
VOLUME:
62,321
CHANGE(%):
2.82
PREV:
39.00
LOW:
39.27
BID:
37.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1639.3140.1539.2740.1062,3210
12/07/1638.9039.0038.3439.0057,1140
12/06/1637.8538.8337.7038.8374,5900
12/05/1636.7237.9036.7237.7843,2100
12/02/1637.3837.4336.7337.0260,4090
12/01/1638.2638.2637.5537.5765,9440
11/30/1638.1038.3137.6638.1789,3640
11/29/1637.7837.9737.3937.7539,5870
11/28/1638.0038.0437.7538.0334,1720
11/25/1638.2538.2537.7938.0757,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:30.00 - 40.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27