IMIMTECH12/30/2016
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0200
VOLUME:
3,104,386
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/160.01000.01000.01000.01003,104,3860
12/29/160.01000.01000.01000.0100239,6830
12/28/160.01000.01000.01000.0100474,9420
12/27/160.01000.01000.01000.01003,071,6640
12/26/160.01000.01000.01000.010000
12/23/160.01000.02000.01000.01001,742,8840
12/22/160.01000.02000.01000.01003,007,4750
12/21/160.01000.01000.01000.01001,146,5970
12/20/160.01000.02000.01000.01001,954,3410
12/19/160.01000.02000.01000.0200288,8330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.60
FTSE7,294-60.08
NI22519,251160.09
CAC404,87570.15
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47