IMIMTECH12/02/2016
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0300
ASK:
0.0200
VOLUME:
116,143
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.01000.03000.01000.0200116,1430
12/01/160.02000.02000.01000.020039,2110
11/30/160.02000.03000.01000.0200277,1250
11/29/160.02000.02000.02000.020010,5530
11/28/160.02000.03000.01000.0200164,8730
11/25/160.02000.02000.02000.020010,3940
11/24/160.02000.03000.02000.02006,6300
11/23/160.02000.03000.02000.0200136,8630
11/22/160.02000.02000.02000.020028,5870
11/21/160.02000.02000.02000.02006,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37