IMIMTECH09/27/2016
LAST:

 0.0200
CHANGE:
 0.01
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
101,690
CHANGE(%):
100.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.02000.02000.01000.0200101,6900
09/26/160.01000.03000.01000.010010,2660
09/23/160.01000.03000.01000.010027,7850
09/22/160.01000.02000.01000.020021,2740
09/21/160.02000.02000.01000.02008,1500
09/20/160.01000.02000.01000.020040,8400
09/19/160.02000.02000.01000.0100235,6190
09/16/160.01000.03000.01000.0200214,1770
09/15/160.01000.02000.01000.020034,7720
09/14/160.01000.02000.01000.020011,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31050.09
DJI18,266380.21
SP5002,16330.15
DAX10,4781161.12
FTSE6,871630.93
NI22516,465-2191.31
CAC404,446481.09
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20