ICTICT AUTOMATISERING06/28/2017
LAST:

 12.30
CHANGE:
 0.01
OPEN:
12.31
HIGH:
12.34
ASK:
9.50
VOLUME:
6,218
CHANGE(%):
0.08
PREV:
12.31
LOW:
12.18
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1712.3112.3412.1812.306,2180
06/27/1712.3112.3412.2912.311030
06/26/1712.3512.3512.2112.312,5540
06/23/1712.2812.4012.1612.408200
06/22/1712.3812.3812.1812.296140
06/21/1712.3812.3812.1512.384390
06/20/1712.3912.4012.1512.382,1880
06/19/1712.4012.4512.2112.4037,0230
06/16/1712.2412.4012.0412.3433,5390
06/15/1712.4812.4812.1112.243,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:9.15 - 13.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,607-400.32
FTSE7,407190.26
NI22520,220900.45
CAC405,217-360.69
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10