ICTICT AUTOMATISERING04/24/2017
LAST:

 10.95
CHANGE:
 0.12
OPEN:
11.06
HIGH:
11.07
ASK:
9.50
VOLUME:
15,236
CHANGE(%):
1.04
PREV:
11.06
LOW:
10.88
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1711.0611.0710.8810.9515,2360
04/21/1711.0411.1010.9011.061,5850
04/20/1710.8011.1910.8011.0418,6390
04/19/1710.9810.9910.9010.901,3060
04/18/1711.0011.0010.8010.995,7250
04/17/1711.0411.0411.0411.0400
04/14/1711.0411.0411.0411.0400
04/13/1711.0511.0510.8611.048,1000
04/12/1711.1011.1810.9211.177,5000
04/11/1710.8611.0310.8510.9931,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.15 - 11.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-60.48
BDI1,200494.26
HSI24,139970.41