ICTICT AUTOMATISERING01/17/2017
LAST:

 9.987
CHANGE:
 0.01
OPEN:
9.905
HIGH:
10.080
ASK:
9.500
VOLUME:
616
CHANGE(%):
0.13
PREV:
9.974
LOW:
9.905
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/179.90510.0809.9059.9876160
01/16/179.90010.0809.9009.9741,6670
01/13/179.92410.0809.8519.9385,0930
01/12/1710.00510.0109.8519.9246,7500
01/11/1710.13510.20010.00510.0058310
01/10/1710.15010.1509.98010.1356,1800
01/09/1710.30010.30010.05010.1501,2720
01/06/1710.15010.30010.15010.3006,2280
01/05/1710.30010.30010.06010.1408730
01/04/1710.21010.30010.06510.2953,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.49 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,213171.40
BDI1,200494.26
HSI22,8411230.54