ICTICT AUTOMATISERING09/29/2016
LAST:

 9.950
CHANGE:
 0.05
OPEN:
10.000
HIGH:
10.070
ASK:
9.500
VOLUME:
2,776
CHANGE(%):
0.50
PREV:
10.000
LOW:
9.950
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1610.00010.0709.9509.9502,7760
09/28/169.95010.0509.95010.0002,2090
09/27/1610.09010.0909.8509.9507,3950
09/26/1610.00010.1509.98010.0854,3350
09/23/1610.10010.10010.00010.0802,2050
09/22/1610.10010.19010.10010.1001,9460
09/21/1610.19010.19010.02010.1006,9170
09/20/1610.04010.20010.00510.0258,2810
09/19/1610.19010.2009.97010.04010,0690
09/16/1610.17510.18010.17510.1759870
FUNDAMENTALS
Sector:
Industry:
52wk range:6.30 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,436-2581.55
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,453-2871.21