ICTICT AUTOMATISERING08/21/2017
LAST:

 12.80
CHANGE:
 0.28
OPEN:
13.09
HIGH:
13.38
ASK:
9.50
VOLUME:
10,522
CHANGE(%):
2.14
PREV:
13.08
LOW:
12.74
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1713.0913.3812.7412.8010,5220
08/18/1713.5213.5312.9313.0815,5460
08/17/1713.5713.6013.5013.543,9170
08/16/1713.9014.0012.6213.5749,6920
08/15/1714.3014.3213.7913.9023,2670
08/14/1713.6814.3513.6814.3027,0430
08/11/1713.8013.8513.3613.5712,9470
08/10/1713.9914.0313.8513.903,4940
08/09/1714.1114.1113.6213.9921,6700
08/08/1713.4014.1513.4014.1430,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02