ICTICT AUTOMATISERING02/21/2017
LAST:

 10.24
CHANGE:
 0.04
OPEN:
10.20
HIGH:
10.29
ASK:
9.50
VOLUME:
568
CHANGE(%):
0.39
PREV:
10.20
LOW:
10.20
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1710.2010.2910.2010.245680
02/20/1710.2510.2510.2010.207250
02/17/1710.2810.2910.2510.252,1840
02/16/1710.2710.2910.2710.292,2000
02/15/1710.2910.2910.1310.282,1770
02/14/1710.2010.2810.2010.209,4800
02/13/1710.1910.2010.1610.202,1070
02/10/1710.2910.2910.1110.293,7780
02/09/1710.2310.2910.2010.297,2400
02/08/1710.1910.2410.1810.2010,6550
FUNDAMENTALS
Sector:
Industry:
52wk range:7.85 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,23940.33
BDI1,200494.26
HSI23,964-1820.76