ICTICT AUTOMATISERING12/08/2016
LAST:

 9.956
CHANGE:
 0.03
OPEN:
9.900
HIGH:
10.045
ASK:
9.500
VOLUME:
1,591
CHANGE(%):
0.27
PREV:
9.929
LOW:
9.820
BID:
9.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/169.90010.0459.8209.9561,5910
12/07/169.98110.0559.8909.9291,8720
12/06/169.88010.0909.8809.9805370
12/05/1610.09510.0959.8109.8792,7310
12/02/1610.10010.1009.8509.85020,9300
12/01/169.93010.1009.88010.1002,2580
11/30/169.88010.0909.8809.9289760
11/29/169.96010.0809.8809.88034,8650
11/28/169.95010.0809.9509.9603530
11/25/169.90010.0809.88010.0803030
FUNDAMENTALS
Sector:
Industry:
52wk range:7.29 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,416220.40
DJI19,639890.46
SP5002,24870.29
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27