ICTICT AUTOMATISERING11/01/2017
LAST:

 13.05
CHANGE:
 0.01
OPEN:
12.96
HIGH:
13.10
ASK:
9.50
VOLUME:
16,043
CHANGE(%):
0.04
PREV:
13.06
LOW:
12.90
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1712.9613.1012.9013.0516,0430
10/31/1713.1013.1913.0013.067,9640
10/30/1713.1013.2313.0013.109,8840
10/27/1713.1613.1913.0213.0511,3610
10/26/1713.2813.3013.1213.1616,1370
10/25/1713.0313.4713.0313.1249,7630
10/24/1712.9012.9712.8612.9719,6350
10/23/1712.9012.9512.8412.9513,4230
10/20/1713.2013.2012.9013.002,3090
10/19/1713.1513.2012.9513.013,9660
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 14.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23