ICTICT AUTOMATISERING10/23/2017
LAST:

 12.95
CHANGE:
 0.04
OPEN:
12.90
HIGH:
12.95
ASK:
9.50
VOLUME:
13,423
CHANGE(%):
0.31
PREV:
12.99
LOW:
12.84
BID:
9.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1712.9012.9512.8412.9513,4230
10/20/1713.2013.2012.9012.992,5840
10/19/1713.1513.2012.9513.013,9660
10/18/1713.0613.2013.0113.153,1940
10/17/1713.2313.2313.0113.063,3640
10/16/1713.1513.1913.0613.153,5320
10/13/1712.9713.2012.8513.1010,9830
10/12/1713.1513.1512.8912.9015,2200
10/11/1713.1713.1713.1013.155,3420
10/10/1713.2813.2813.1513.171,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:9.56 - 14.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64