HYDRAHYDRATEC07/28/2017
LAST:

 59.00
CHANGE:
 0.98
OPEN:
59.00
HIGH:
59.00
ASK:
37.00
VOLUME:
50
CHANGE(%):
1.63
PREV:
59.98
LOW:
59.00
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1759.0059.0059.0059.00500
07/27/1759.9859.9859.9859.98300
07/26/1759.9960.0059.9960.00900
07/25/1758.5558.5558.5558.5500
07/24/1758.5558.5558.5558.5500
07/21/1758.5158.5558.5158.55630
07/20/1759.5059.5059.5059.505250
07/19/1759.5059.5059.5059.50870
07/18/1759.5059.5059.5059.50600
07/17/1759.9059.9959.9059.991240
FUNDAMENTALS
Sector:
Industry:
52wk range:42.95 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56