HYDRAHYDRATEC09/28/2016
LAST:

 44.25
CHANGE:
 0.25
OPEN:
44.25
HIGH:
44.25
ASK:
37.00
VOLUME:
24
CHANGE(%):
0.56
PREV:
44.50
LOW:
44.25
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1644.2544.2544.2544.25240
09/23/1644.5044.5044.5044.5060
09/22/1644.5044.5044.5044.5000
09/21/1644.5044.5044.5044.50100
09/20/1644.4944.4944.4944.4900
09/19/1644.5044.5044.4944.491040
09/16/1645.5045.5045.5045.5000
09/15/1645.5045.5045.5045.501350
09/14/1645.5045.5045.5045.5050
09/13/1645.5045.5045.5045.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 47.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20