HYDRAHYDRATEC11/01/2017
LAST:

 57.25
CHANGE:
 0.85
OPEN:
57.16
HIGH:
57.25
ASK:
37.00
VOLUME:
1,105
CHANGE(%):
1.51
PREV:
56.40
LOW:
57.16
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1757.1657.2557.1657.251,1050
10/31/1756.4056.4056.4056.40510
10/30/1757.9557.9557.9557.9500
10/27/1757.9557.9557.9557.9500
10/26/1757.9557.9557.9557.951950
10/25/1756.2156.2156.0056.007400
10/24/1757.1257.1256.8056.808550
10/23/1757.1057.1057.1057.101270
10/20/1757.0157.1057.0157.101400
10/19/1757.5057.5057.5057.505850
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23