HYDRAHYDRATEC05/26/2017
LAST:

 61.80
CHANGE:
 0.01
OPEN:
61.80
HIGH:
61.80
ASK:
37.00
VOLUME:
224
CHANGE(%):
0.02
PREV:
61.79
LOW:
61.80
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1761.8061.8061.8061.802240
05/25/1761.7961.7961.7961.79500
05/24/1761.8061.8061.8061.804800
05/23/1761.8061.8061.8061.8070
05/22/1761.8061.8061.7061.706760
05/19/1761.7161.7161.7161.7100
05/18/1761.7161.7161.7161.71740
05/17/1762.9562.9562.9562.9500
05/16/1762.9562.9562.9562.95750
05/15/1763.0063.0063.0063.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.00 - 64.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03