HYDRAHYDRATEC03/29/2017
LAST:

 53.00
CHANGE:
 0.99
OPEN:
53.00
HIGH:
53.00
ASK:
37.00
VOLUME:
75
CHANGE(%):
1.83
PREV:
53.99
LOW:
53.00
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1753.0053.0053.0053.00750
03/28/1754.5054.5053.9953.992380
03/27/1755.0055.0055.0055.00220
03/24/1751.4651.4651.4651.46330
03/23/1751.4151.4151.4151.4100
03/22/1751.4151.4151.4151.411150
03/21/1754.0054.0054.0054.0000
03/20/1752.0054.0052.0054.003800
03/17/1749.0350.5149.0350.512830
03/16/1748.8148.8148.8148.81400
FUNDAMENTALS
Sector:
Industry:
52wk range:33.25 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,887120.20
DJI20,650-520.25
SP5002,35900.02
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19