HYDRAHYDRATEC11/23/2016
LAST:

 45.00
CHANGE:
 0.00
OPEN:
45.00
HIGH:
45.00
ASK:
37.00
VOLUME:
40
CHANGE(%):
0.00
PREV:
45.00
LOW:
45.00
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1645.0045.0045.0045.00400
11/22/1645.0045.0045.0045.0000
11/21/1645.0045.0045.0045.00600
11/18/1645.7645.7645.7645.763500
11/17/1646.5046.5046.5046.5000
11/16/1646.5046.5046.5046.501750
11/15/1646.9546.9546.9546.951250
11/14/1647.0047.0047.0047.0000
11/11/1647.0047.0047.0047.0000
11/10/1647.0047.0047.0047.003200
FUNDAMENTALS
Sector:
Industry:
52wk range:30.35 - 47.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,353-730.40
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37