HYDRAHYDRATEC02/17/2017
LAST:

 48.21
CHANGE:
 0.64
OPEN:
48.21
HIGH:
48.21
ASK:
37.00
VOLUME:
1,000
CHANGE(%):
1.35
PREV:
47.57
LOW:
48.21
BID:
35.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1748.2148.2148.2148.211,0000
02/16/1747.5747.5747.5747.5700
02/15/1747.5747.5747.5747.571930
02/14/1747.5147.5147.5147.5100
02/13/1747.9947.9947.5147.511700
02/10/1748.0148.0148.0148.012900
02/09/1747.0047.0047.0047.0000
02/08/1747.0047.0047.0047.001,1340
02/07/1747.0047.0047.0047.0000
02/06/1746.5047.0046.5047.005440
FUNDAMENTALS
Sector:
Industry:
52wk range:32.00 - 48.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,827700.59
FTSE7,291-90.12
NI22519,251160.09
CAC404,87460.13
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47