HOLCOHOLLAND COLOURS07/26/2017
LAST:

 86.36
CHANGE:
 0.14
OPEN:
86.50
HIGH:
86.64
ASK:
48.00
VOLUME:
73
CHANGE(%):
0.16
PREV:
86.50
LOW:
85.97
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1786.5086.6485.9786.36730
07/25/1785.9886.5085.4286.501870
07/24/1785.9985.9985.2985.981330
07/21/1786.8886.8885.6086.001640
07/20/1787.0087.2786.8986.892620
07/19/1786.9887.0085.0087.008210
07/18/1786.9886.9885.8286.981260
07/17/1786.9986.9985.6186.982210
07/14/1786.9586.9985.9986.991660
07/13/1784.5188.2184.5186.986790
FUNDAMENTALS
Sector:
Industry:
52wk range:45.46 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33