HOLCOHOLLAND COLOURS03/29/2017
LAST:

 69.11
CHANGE:
 0.03
OPEN:
69.08
HIGH:
69.21
ASK:
48.00
VOLUME:
47
CHANGE(%):
0.04
PREV:
69.08
LOW:
69.08
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1769.0869.2169.0869.11470
03/28/1769.0069.0869.0069.082910
03/27/1770.9970.9970.9070.95370
03/24/1771.1971.1971.1971.1910
03/23/1771.3471.3471.3471.3410
03/22/1771.5171.5171.3571.351010
03/21/1771.5071.5071.4971.49670
03/20/1771.7071.7071.7071.70110
03/17/1771.5071.7071.5071.703450
03/16/1771.5071.5071.5071.50510
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 71.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898220.38
DJI20,659-420.20
SP5002,36130.11
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,253-30.22
BDI1,200494.26
HSI24,392460.19