HOLCOHOLLAND COLOURS09/26/2016
LAST:

 55.00
CHANGE:
 0.99
OPEN:
55.99
HIGH:
55.99
ASK:
48.00
VOLUME:
330
CHANGE(%):
1.77
PREV:
55.99
LOW:
55.00
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1655.9955.9955.0055.003300
09/23/1655.9955.9955.9755.991010
09/22/1652.4755.9952.4755.991880
09/21/1656.0056.0052.4052.4020
09/20/1654.9754.9754.9754.9710
09/19/1652.3154.9752.3154.973040
09/16/1652.0054.0052.0052.314710
09/15/1652.0154.9052.0052.007520
09/14/1652.2554.9851.4251.851,3770
09/13/1654.0654.0652.0052.216470
FUNDAMENTALS
Sector:
Industry:
52wk range:39.90 - 59.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,304-900.86
FTSE6,800-180.27
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09