HOLCOHOLLAND COLOURS11/01/2017
LAST:

 83.19
CHANGE:
 0.36
OPEN:
82.83
HIGH:
83.20
ASK:
48.00
VOLUME:
424
CHANGE(%):
0.43
PREV:
82.83
LOW:
82.60
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1782.8383.2082.6083.194240
10/31/1782.8383.9982.8382.835940
10/30/1783.0183.0682.8282.831,0560
10/27/1783.9985.0080.8183.078110
10/26/1782.6583.7882.6583.78260
10/25/1783.3083.3082.6082.652940
10/24/1783.5483.5482.6083.30800
10/23/1783.3083.9983.3083.603280
10/20/1782.8382.8382.2582.605250
10/19/1783.0283.0282.8282.822540
FUNDAMENTALS
Sector:
Industry:
52wk range:55.50 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23