HOLCOHOLLAND COLOURS09/22/2017
LAST:

 84.00
CHANGE:
 0.00
OPEN:
83.99
HIGH:
84.00
ASK:
48.00
VOLUME:
933
CHANGE(%):
0.00
PREV:
84.00
LOW:
83.75
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.9984.0083.7584.009330
09/21/1784.9984.9983.9984.007210
09/20/1783.7884.9983.7884.991300
09/19/1783.7683.7683.7683.763250
09/18/1783.5283.6683.5283.66530
09/15/1783.9184.9983.5283.521100
09/14/1783.8183.9183.8183.91680
09/13/1784.9984.9983.7083.811000
09/12/1783.7584.9983.7584.251240
09/11/1783.7583.7583.7583.7510
FUNDAMENTALS
Sector:
Industry:
52wk range:53.01 - 88.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,384870.43
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,585-2961.06