HOLCOHOLLAND COLOURS12/08/2016
LAST:

 67.49
CHANGE:
 0.15
OPEN:
67.64
HIGH:
67.66
ASK:
48.00
VOLUME:
412
CHANGE(%):
0.22
PREV:
67.64
LOW:
67.49
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1667.6467.6667.4967.494120
12/07/1664.6467.6664.6467.641,8580
12/06/1664.6364.6464.6364.643640
12/05/1664.2564.6459.5964.641,4000
12/02/1664.2364.2464.1964.201150
12/01/1663.0964.2362.6064.233420
11/30/1663.1363.1363.1363.1310
11/29/1663.1863.1863.1863.1810
11/28/1663.2363.2463.1963.205430
11/25/1663.0063.2761.3163.27290
FUNDAMENTALS
Sector:
Industry:
52wk range:43.11 - 67.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,408150.27
DJI19,622720.37
SP5002,24650.20
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27