HOLCOHOLLAND COLOURS01/24/2017
LAST:

 66.72
CHANGE:
 1.72
OPEN:
65.01
HIGH:
68.80
ASK:
48.00
VOLUME:
53
CHANGE(%):
2.65
PREV:
65.00
LOW:
65.01
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1765.0168.8065.0166.72530
01/23/1765.0065.0065.0065.00200
01/20/1765.5065.9965.0065.0090
01/19/1764.0567.0064.0565.502220
01/18/1767.0167.4064.0064.007560
01/17/1767.7167.8467.0067.002560
01/16/1768.0068.0067.7067.702330
01/13/1769.0169.0168.0568.053100
01/12/1767.7168.0067.7168.00820
01/11/1769.6869.6867.7067.70320
FUNDAMENTALS
Sector:
Industry:
52wk range:43.11 - 70.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22