HOLCOHOLLAND COLOURS05/24/2017
LAST:

 75.11
CHANGE:
 2.29
OPEN:
77.40
HIGH:
77.40
ASK:
48.00
VOLUME:
199
CHANGE(%):
2.96
PREV:
77.40
LOW:
75.11
BID:
46.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1777.4077.4075.1175.111990
05/23/1777.4077.4076.0077.40780
05/22/1775.5577.5075.5577.50650
05/19/1775.5475.5575.5475.55660
05/18/1775.6575.6575.6575.6510
05/17/1776.0077.5774.5175.651850
05/16/1774.2176.0074.2176.002,2450
05/15/1774.0074.1074.0074.10760
05/12/1773.9974.0073.0174.001,4810
05/11/1773.5074.9973.0174.051410
FUNDAMENTALS
Sector:
Industry:
52wk range:45.00 - 77.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14340.07
DJI20,971330.16
SP5002,39910.04
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10