HEIOHEINEKEN HOLDING11/01/2017
LAST:

 79.59
CHANGE:
 0.11
OPEN:
79.90
HIGH:
80.17
ASK:
75.00
VOLUME:
84,189
CHANGE(%):
0.14
PREV:
79.70
LOW:
79.59
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1779.9080.1779.5979.5984,1890
10/31/1779.2579.7779.1979.7090,1940
10/30/1779.1579.1878.5679.1443,9930
10/27/1778.8379.4778.6779.26114,5880
10/26/1777.8178.3377.5578.0285,9480
10/25/1780.2680.2677.4677.76148,3520
10/24/1781.3681.6280.2680.2679,3640
10/23/1781.7281.7281.3081.5070,9570
10/20/1782.1482.1681.6881.8480,9300
10/19/1781.7482.1381.2582.13209,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 84.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23