HEIOHEINEKEN HOLDING09/20/2017
LAST:

 79.60
CHANGE:
 0.46
OPEN:
79.05
HIGH:
80.03
ASK:
75.00
VOLUME:
262,210
CHANGE(%):
0.58
PREV:
79.14
LOW:
78.97
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1779.0580.0378.9779.60262,2100
09/19/1779.1079.7078.6679.14439,8980
09/18/1783.3083.5682.3982.8066,1170
09/15/1783.9583.9883.1683.27127,2960
09/14/1783.8084.4783.6983.8933,0970
09/13/1783.5683.8383.0083.75149,5190
09/12/1783.8684.1383.0783.58115,7920
09/11/1783.5484.2883.5483.7942,5060
09/08/1782.5383.3482.5383.2442,6460
09/07/1782.7383.1882.4182.8162,3730
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 84.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,606360.29
FTSE7,27860.08
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06