HEIOHEINEKEN HOLDING01/19/2017
LAST:

 65.76
CHANGE:
 0.40
OPEN:
65.68
HIGH:
66.14
ASK:
75.00
VOLUME:
67,564
CHANGE(%):
0.61
PREV:
65.36
LOW:
65.24
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1765.6866.1465.2465.7667,5640
01/18/1765.3165.7865.0465.36101,3270
01/17/1765.3965.5764.5865.0891,6130
01/16/1765.6566.0065.3765.6068,7740
01/13/1765.8465.8965.3565.6886,5690
01/12/1765.5865.7665.1765.5977,2770
01/11/1766.3666.3965.5865.9297,3890
01/10/1766.5266.8966.0466.42119,5480
01/09/1766.6466.6866.1466.2948,5540
01/06/1766.3466.7466.2966.3840,8400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.33 - 76.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,162900.47
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,904-1460.63