HEIOHEINEKEN HOLDING06/23/2017
LAST:

 81.51
CHANGE:
 1.76
OPEN:
83.17
HIGH:
83.17
ASK:
75.00
VOLUME:
85,054
CHANGE(%):
2.11
PREV:
83.27
LOW:
81.30
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1783.1783.1781.3081.5185,0540
06/22/1783.5083.5082.9283.27108,8960
06/21/1783.5483.5482.3883.3273,4010
06/20/1783.5983.9983.5283.74108,0850
06/19/1782.3082.3082.3082.3000
06/16/1782.4283.4082.2882.30325,7780
06/15/1781.9182.2581.6181.9270,5290
06/14/1781.5382.2281.4982.01182,8630
06/13/1781.5181.8081.3481.5482,7880
06/12/1781.7882.0781.3981.4388,3960
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 84.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,153210.10
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,8091390.54