HEIOHEINEKEN HOLDING09/23/2016
LAST:

 72.67
CHANGE:
 0.14
OPEN:
72.74
HIGH:
72.74
ASK:
75.00
VOLUME:
73,530
CHANGE(%):
0.19
PREV:
72.81
LOW:
72.31
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1672.7472.7472.3172.6773,5300
09/22/1671.9672.9571.7572.81103,2490
09/21/1671.3871.5271.0071.41160,2390
09/20/1670.8371.5970.7270.9757,7510
09/19/1670.8771.0070.4470.8844,6960
09/16/1670.6571.3070.1470.14151,1150
09/15/1670.9471.0770.4570.7078,0430
09/14/1670.7371.1170.6270.6898,3400
09/13/1671.4671.5970.6670.7492,6220
09/12/1670.7771.0770.3470.9585,4660
FUNDAMENTALS
Sector:
Industry:
52wk range:61.14 - 77.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31