HEIOHEINEKEN HOLDING04/28/2017
LAST:

 76.91
CHANGE:
 0.57
OPEN:
77.75
HIGH:
77.75
ASK:
75.00
VOLUME:
79,352
CHANGE(%):
0.74
PREV:
77.48
LOW:
76.91
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1777.7577.7576.9176.9179,3520
04/27/1777.5377.6677.1377.4865,3540
04/26/1777.5477.9077.3077.5296,1460
04/25/1777.1577.6176.9277.43104,0580
04/24/1776.9577.1076.4276.9680,3030
04/21/1776.7777.1476.2376.9172,2470
04/20/1776.4677.5776.4676.7873,0810
04/19/1776.7677.0176.0076.3676,8270
04/18/1776.7076.8175.9075.9572,0760
04/17/1776.4276.4276.4276.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 77.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34