HEIOHEINEKEN HOLDING08/18/2017
LAST:

 81.60
CHANGE:
 0.67
OPEN:
81.94
HIGH:
81.95
ASK:
75.00
VOLUME:
54,740
CHANGE(%):
0.81
PREV:
82.27
LOW:
81.10
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1781.9481.9581.1081.6054,7400
08/17/1782.0082.5481.9782.2763,7750
08/16/1782.1082.5982.0282.2757,3910
08/15/1782.0582.2981.4581.8649,7440
08/14/1781.5281.9281.1381.5793,2270
08/11/1781.6382.1181.1181.1162,8400
08/10/1782.3082.4481.5681.6772,4770
08/09/1783.1383.1382.1782.3664,1980
08/08/1783.2783.3482.6383.3458,0140
08/07/1783.4283.4282.6183.1843,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 84.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08