HEIOHEINEKEN HOLDING12/05/2016
LAST:

 64.00
CHANGE:
 0.25
OPEN:
64.28
HIGH:
65.03
ASK:
75.00
VOLUME:
106,657
CHANGE(%):
0.39
PREV:
64.25
LOW:
63.84
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1664.2865.0363.8464.00106,6570
12/02/1664.0064.4663.7064.25223,9870
12/01/1665.4165.4163.9864.26392,0840
11/30/1666.5067.3266.0066.29219,3140
11/29/1665.7066.2065.5766.2080,5430
11/28/1666.3066.3865.8866.0888,5940
11/25/1665.6966.9365.6966.4967,9380
11/24/1665.6566.0065.2865.6760,9600
11/23/1666.2266.4365.6065.60126,3080
11/22/1666.6566.6565.9066.07128,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:62.33 - 76.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,726410.38
FTSE6,761140.21
NI22518,361860.47
CAC404,597230.49
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75