HEIOHEINEKEN HOLDING02/22/2017
LAST:

 72.16
CHANGE:
 0.06
OPEN:
72.32
HIGH:
72.51
ASK:
75.00
VOLUME:
84,328
CHANGE(%):
0.08
PREV:
72.22
LOW:
71.62
BID:
68.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1772.3272.5171.6272.1684,3280
02/21/1771.2572.2271.2472.22103,6400
02/20/1771.5271.7971.0271.4162,1630
02/17/1770.1171.6569.7871.33124,8480
02/16/1770.0270.4069.4569.75189,0570
02/15/1768.9270.7068.9269.80136,1550
02/14/1768.1568.4267.8368.0577,0800
02/13/1768.3268.7668.1068.3363,2800
02/10/1768.2868.4768.0068.3034,2100
02/09/1768.4068.4567.8968.2597,6650
FUNDAMENTALS
Sector:
Industry:
52wk range:63.67 - 76.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862-40.07
DJI20,769260.13
SP5002,364-20.08
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99