HEIAHEINEKEN03/29/2017
LAST:

 79.19
CHANGE:
 0.23
OPEN:
79.12
HIGH:
79.40
ASK:
81.50
VOLUME:
561,270
CHANGE(%):
0.29
PREV:
78.96
LOW:
78.57
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1779.1279.4078.5779.19561,2700
03/28/1779.1379.1978.5178.96508,5200
03/27/1777.9079.2777.8779.27936,7520
03/24/1778.8679.0578.2778.30709,0120
03/23/1779.3579.3978.4578.97805,9610
03/22/1779.6180.0979.2279.38782,2290
03/21/1779.8879.8879.4779.83614,8420
03/20/1779.5079.9279.4779.64523,9030
03/17/1778.6179.8778.4079.871,100,2600
03/16/1778.7578.8878.3078.87597,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19