HEIAHEINEKEN07/27/2017
LAST:

 89.39
CHANGE:
 1.08
OPEN:
88.83
HIGH:
89.71
ASK:
81.50
VOLUME:
540,522
CHANGE(%):
1.22
PREV:
88.31
LOW:
88.51
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1788.8389.7188.5189.39540,5220
07/26/1787.4088.9287.2088.31677,7390
07/25/1787.0988.1486.9987.23593,7780
07/24/1787.8788.0286.9087.08585,3210
07/21/1787.9888.3387.6987.92561,9310
07/20/1787.5088.6387.4688.01692,4060
07/19/1787.4087.9087.2387.82501,4460
07/18/1787.0087.3786.8186.89488,2580
07/17/1786.8687.2286.6487.00342,2980
07/14/1786.1086.6985.8186.69425,8980
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 89.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,449270.41
DJI21,777660.30
SP5002,48240.17
DAX12,190-1150.94
FTSE7,443-90.13
NI22520,080290.15
CAC405,176-150.28
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71