HEIAHEINEKEN12/08/2016
LAST:

 68.84
CHANGE:
 0.11
OPEN:
68.90
HIGH:
69.10
ASK:
81.50
VOLUME:
835,165
CHANGE(%):
0.16
PREV:
68.73
LOW:
68.29
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1668.9069.1068.2968.84835,1650
12/07/1668.9368.9868.1868.73751,2130
12/06/1668.0169.1068.0168.58667,8520
12/05/1668.0169.3667.9567.97749,8990
12/02/1667.8068.3267.4768.05895,1350
12/01/1670.0070.3367.8968.191,642,1440
11/30/1671.1472.1770.6970.721,215,3210
11/29/1671.2471.3070.5571.12666,2940
11/28/1671.6771.8270.9971.47490,4680
11/25/1670.9972.3670.8771.95684,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27