HEIAHEINEKEN09/22/2017
LAST:

 83.70
CHANGE:
 0.12
OPEN:
83.94
HIGH:
84.35
ASK:
81.50
VOLUME:
980,325
CHANGE(%):
0.14
PREV:
83.82
LOW:
83.70
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1783.9484.3583.7083.70980,3250
09/21/1784.5084.6683.7383.822,901,1120
09/20/1784.1284.8784.0984.501,273,5680
09/19/1784.4084.6583.8484.293,844,6000
09/18/1787.8188.2587.2687.59325,9230
09/15/1788.5088.8187.6487.64851,4550
09/14/1788.4889.2988.4388.52298,2830
09/13/1788.2288.8487.9788.65287,0220
09/12/1788.8989.1288.1688.48413,3930
09/11/1788.1588.9488.0788.73419,2700
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 89.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82