HEIAHEINEKEN11/01/2017
LAST:

 83.92
CHANGE:
 0.26
OPEN:
83.98
HIGH:
84.32
ASK:
81.50
VOLUME:
477,487
CHANGE(%):
0.31
PREV:
83.66
LOW:
83.88
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1783.9884.3283.8883.92477,4870
10/31/1783.4683.9483.2883.66490,9500
10/30/1782.8583.2682.6983.07457,6450
10/27/1783.0483.8082.7983.331,028,1090
10/26/1782.1582.4581.6382.371,136,9690
10/25/1784.3884.3981.6082.101,499,6100
10/24/1785.9386.1884.8584.97723,2050
10/23/1786.2586.3085.6685.83493,8040
10/20/1786.4186.6085.9886.21408,5500
10/19/1786.3086.3685.8486.28851,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 89.71
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23