HEIAHEINEKEN05/26/2017
LAST:

 87.30
CHANGE:
 0.32
OPEN:
87.34
HIGH:
87.61
ASK:
81.50
VOLUME:
542,399
CHANGE(%):
0.37
PREV:
87.62
LOW:
86.98
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1787.3487.6186.9887.30542,3990
05/25/1787.4387.8486.8187.62403,9180
05/24/1786.8887.2086.5687.20481,3760
05/23/1786.7687.1886.4487.00543,1490
05/22/1786.3386.8986.0586.80537,0530
05/19/1785.7686.5785.4986.25530,8040
05/18/1786.3186.5785.4385.881,103,4910
05/17/1786.1186.8886.0486.22630,1730
05/16/1785.6586.4885.5586.42577,1680
05/15/1785.7685.7685.7685.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 87.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03