HEIAHEINEKEN09/28/2016
LAST:

 78.96
CHANGE:
 0.17
OPEN:
79.04
HIGH:
79.52
ASK:
81.50
VOLUME:
672,822
CHANGE(%):
0.22
PREV:
78.79
LOW:
78.74
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1679.0479.5278.7478.96672,8220
09/27/1678.4778.8678.1478.79702,3780
09/26/1678.8078.8777.6677.89605,7880
09/23/1679.2579.4578.9279.15423,3840
09/22/1678.4879.7778.3079.57535,3540
09/21/1678.7378.8277.7277.99573,6010
09/20/1677.9779.0577.8678.06711,8490
09/19/1677.9478.3577.6677.91533,8440
09/16/1677.9178.5077.3177.361,259,3910
09/15/1678.2378.4377.5977.92582,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:68.94 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,694750.32