HEIAHEINEKEN01/23/2017
LAST:

 71.04
CHANGE:
 0.16
OPEN:
71.01
HIGH:
71.47
ASK:
81.50
VOLUME:
727,612
CHANGE(%):
0.22
PREV:
71.20
LOW:
70.76
BID:
80.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1771.0171.4770.7671.04727,6120
01/20/1770.5171.7070.4471.201,045,4380
01/19/1770.8971.1270.3270.66704,9860
01/18/1770.1070.8270.0370.50829,6500
01/17/1769.9370.3169.2769.641,005,1990
01/16/1770.4070.8470.2070.50518,0840
01/13/1770.4170.6369.9870.37494,4180
01/12/1770.4870.7070.0270.08662,5420
01/11/1770.8471.2070.1270.67760,0360
01/10/1771.5371.9870.7870.98669,7310
FUNDAMENTALS
Sector:
Industry:
52wk range:67.47 - 86.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,572270.23
FTSE7,171190.27
NI22518,788-1030.55
CAC404,82970.15
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22