HDGHUNTER DOUGLAS10/16/2017
LAST:

 70.20
CHANGE:
 0.10
OPEN:
69.98
HIGH:
70.39
ASK:
43.00
VOLUME:
5,145
CHANGE(%):
0.14
PREV:
70.30
LOW:
69.43
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1769.9870.3969.4370.205,1450
10/13/1770.3070.6570.2670.305550
10/12/1770.4570.9670.3070.502,5930
10/11/1769.8370.5069.8370.452,4390
10/10/1770.0570.6569.7570.266060
10/09/1769.6970.5569.6970.082,8690
10/06/1769.0471.0069.0469.7213,2930
10/05/1767.7369.5067.1369.499,4950
10/04/1769.0069.0467.0467.175,8490
10/03/1769.1069.6268.5069.024,1090
FUNDAMENTALS
Sector:
Industry:
52wk range:47.99 - 84.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00410.01
FTSE7,542150.20
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02