HDGHUNTER DOUGLAS08/23/2017
LAST:

 70.59
CHANGE:
 1.87
OPEN:
69.00
HIGH:
72.47
ASK:
43.00
VOLUME:
8,162
CHANGE(%):
2.72
PREV:
68.72
LOW:
69.00
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1769.0072.4769.0070.598,1620
08/22/1768.0168.7268.0068.723,7900
08/21/1768.5068.5067.5067.761,2760
08/18/1768.5569.0067.6468.583,9800
08/17/1769.0069.1068.4168.551,2000
08/16/1768.7669.2468.5168.517940
08/15/1769.0069.5068.6568.663,3160
08/14/1767.5770.7567.5768.774,5070
08/11/1768.5068.5067.0067.343,8800
08/10/1769.3969.8668.7568.753,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:47.47 - 84.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,286-120.19
DJI21,842-580.27
SP5002,445-70.29
DAX12,183-460.38
FTSE7,380-20.03
NI22519,435510.26
CAC405,116-160.31
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91