HDGHUNTER DOUGLAS09/29/2016
LAST:

 49.99
CHANGE:
 0.59
OPEN:
49.80
HIGH:
49.99
ASK:
43.00
VOLUME:
7,278
CHANGE(%):
1.19
PREV:
49.40
LOW:
48.56
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1649.8049.9948.5649.997,2780
09/28/1648.7049.4048.5049.403680
09/27/1648.9049.5048.9049.484,7310
09/26/1649.7550.0048.6549.281,4830
09/23/1650.0050.0049.7550.002,3400
09/22/1649.9050.0049.9050.003,1750
09/21/1650.0050.0049.7050.001,3100
09/20/1649.5650.0049.5650.007,7180
09/19/1650.0050.0049.2550.001,3790
09/16/1649.9950.0049.5549.802,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:34.60 - 52.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,459-2351.41
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,446-2931.24