HDGHUNTER DOUGLAS06/23/2017
LAST:

 78.03
CHANGE:
 0.19
OPEN:
78.34
HIGH:
78.61
ASK:
43.00
VOLUME:
3,940
CHANGE(%):
0.24
PREV:
78.22
LOW:
78.03
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1778.3478.6178.0378.033,9400
06/22/1778.0478.5177.7078.223,4990
06/21/1777.4178.6576.7677.566,3180
06/20/1778.9478.9978.0078.002,3690
06/19/1779.4079.9378.5978.993,4360
06/16/1779.0180.0977.0077.978,7670
06/15/1781.5081.5078.5579.008,9480
06/14/1782.0083.0080.6380.906,1360
06/13/1780.5381.7580.5181.712,3750
06/12/1781.7581.7579.5279.532,2150
FUNDAMENTALS
Sector:
Industry:
52wk range:40.90 - 84.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,832990.78
FTSE7,475510.69
NI22520,153210.10
CAC405,319531.00
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79