HDGHUNTER DOUGLAS02/27/2017
LAST:

 62.30
CHANGE:
 0.17
OPEN:
63.30
HIGH:
63.30
ASK:
43.00
VOLUME:
732
CHANGE(%):
0.27
PREV:
62.13
LOW:
62.30
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1763.3063.3062.3062.307320
02/24/1763.5063.7562.1262.132,5620
02/23/1761.3063.3561.2163.002,9700
02/22/1761.3061.3960.0760.074,6040
02/21/1761.0061.4960.7061.4119,5400
02/20/1759.4061.0059.4060.801,1530
02/17/1760.5061.4959.5259.5214,6380
02/16/1759.9160.5659.8460.101,7670
02/15/1760.0060.8059.2559.252,8860
02/14/1760.9761.6059.8459.945,1170
FUNDAMENTALS
Sector:
Industry:
52wk range:36.40 - 63.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,808-150.12
FTSE7,25410.02
NI22519,119120.06
CAC404,84830.06
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77