HDGHUNTER DOUGLAS04/25/2017
LAST:

 67.78
CHANGE:
 0.11
OPEN:
68.00
HIGH:
68.00
ASK:
43.00
VOLUME:
4,108
CHANGE(%):
0.16
PREV:
67.89
LOW:
67.50
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1768.0068.0067.5067.784,1080
04/24/1767.9069.1767.1067.894,8320
04/21/1764.7467.9064.7467.9012,1410
04/20/1765.0065.0064.6064.853,7230
04/19/1764.7064.7564.0064.421,1760
04/18/1764.7264.7263.7564.234,4850
04/17/1764.7364.7364.7364.7300
04/14/1764.7364.7364.7364.7300
04/13/1763.8964.7563.8664.7313,6000
04/12/1763.5363.8563.5363.612,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.38 - 69.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1931140.60
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,5591030.42