HDGHUNTER DOUGLAS01/16/2017
LAST:

 59.10
CHANGE:
 0.50
OPEN:
59.15
HIGH:
59.15
ASK:
43.00
VOLUME:
885
CHANGE(%):
0.85
PREV:
58.60
LOW:
58.83
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1759.1559.1558.8359.108850
01/13/1759.1559.1558.5058.604,2180
01/12/1758.3558.6558.0058.643,6700
01/11/1758.1958.9058.1958.905,5550
01/10/1758.4858.6558.0058.193,5800
01/09/1755.8359.9055.8358.488,0090
01/06/1754.4556.3054.0655.82170,9550
01/05/1754.5154.5354.1754.175,0880
01/04/1754.5055.5054.0054.104,2150
01/03/1754.6154.7054.5354.544,0620
FUNDAMENTALS
Sector:
Industry:
52wk range:36.23 - 59.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,560-690.59
FTSE7,325-130.18
NI22519,095-1921.00
CAC404,887-360.72
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96