HDGHUNTER DOUGLAS12/02/2016
LAST:

 53.02
CHANGE:
 0.09
OPEN:
53.49
HIGH:
53.49
ASK:
43.00
VOLUME:
251
CHANGE(%):
0.17
PREV:
53.11
LOW:
52.99
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1653.4953.4952.9953.022510
12/01/1653.0353.6453.0153.111,2730
11/30/1652.9052.9052.8552.852980
11/29/1653.2453.3752.8052.808860
11/28/1653.6553.6552.5052.931,9950
11/25/1653.1353.5053.1353.222,5310
11/24/1653.4953.5053.4053.492950
11/23/1653.9053.9053.2053.492,5670
11/22/1653.3653.5053.1153.362,6830
11/21/1653.2953.5053.2953.501,2450
FUNDAMENTALS
Sector:
Industry:
52wk range:35.51 - 53.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37