HDGHUNTER DOUGLAS11/01/2017
LAST:

 68.99
CHANGE:
 0.52
OPEN:
69.49
HIGH:
69.98
ASK:
43.00
VOLUME:
6,188
CHANGE(%):
0.75
PREV:
69.51
LOW:
68.55
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1769.4969.9868.5568.996,1880
10/31/1769.5070.0069.2069.512,6720
10/30/1770.0070.0069.5069.871,6950
10/27/1769.0070.0068.8569.801,7440
10/26/1769.3569.7768.9069.001,8640
10/25/1768.9568.9768.6068.602,4350
10/24/1769.1769.4168.6569.361,5360
10/23/1769.0069.3768.5568.801,0190
10/20/1768.5969.1568.2068.592,1140
10/19/1770.0070.0068.1069.084,5330
FUNDAMENTALS
Sector:
Industry:
52wk range:48.76 - 84.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23