HALHAL TRUST09/18/2017
LAST:

 163.0
CHANGE:
 1.90
OPEN:
165.0
HIGH:
165.5
ASK:
172.7
VOLUME:
7,222
CHANGE(%):
1.15
PREV:
164.9
LOW:
162.8
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/17165.0165.5162.8163.07,2220
09/15/17166.0166.7164.7164.99,8200
09/14/17165.2167.6164.9166.05,2780
09/13/17163.5165.3163.5165.28,2620
09/12/17164.4164.9163.3163.55,9200
09/11/17161.7163.9161.7163.76,1630
09/08/17162.3162.3160.0161.79,9680
09/07/17164.3164.3162.7162.95,9410
09/06/17164.2164.7163.5164.04,5380
09/05/17163.5164.8163.5164.38,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:160.00 - 189.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,546-140.11
FTSE7,274210.29
NI22520,2993901.96
CAC405,23670.13
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38