HALHAL TRUST09/23/2016
LAST:

 182.9
CHANGE:
 0.87
OPEN:
183.8
HIGH:
183.8
ASK:
172.7
VOLUME:
2,766
CHANGE(%):
0.47
PREV:
183.8
LOW:
181.8
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/16183.8183.8181.8182.92,7660
09/22/16183.0183.9182.5183.83,4190
09/21/16181.5183.0181.2183.04,3890
09/20/16181.0181.0180.0180.54,0260
09/19/16180.7181.9180.3180.34,2700
09/16/16179.6180.9179.4180.14,1250
09/15/16181.0181.0178.0180.07,2710
09/14/16181.0181.0179.4180.03,6410
09/13/16179.5181.7179.0179.59,4580
09/12/16180.6180.6177.5179.57,9680
FUNDAMENTALS
Sector:
Industry:
52wk range:150.05 - 191.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31