HALHAL TRUST11/01/2017
LAST:

 159.0
CHANGE:
 0.18
OPEN:
159.9
HIGH:
159.9
ASK:
172.7
VOLUME:
10,352
CHANGE(%):
0.11
PREV:
159.2
LOW:
159.0
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/17159.9159.9159.0159.010,3520
10/31/17160.5160.5159.0159.211,3310
10/30/17160.0160.8159.5160.217,2470
10/27/17159.3160.0158.4159.712,1760
10/26/17159.0159.3158.0159.213,0170
10/25/17156.4158.9156.0158.514,6550
10/24/17156.8157.5156.4156.49,0560
10/23/17157.4157.4155.1156.515,9510
10/20/17157.7158.2156.7157.416,3350
10/19/17158.3159.2157.0157.015,9060
FUNDAMENTALS
Sector:
Industry:
52wk range:155.10 - 189.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23