HALHAL TRUST08/17/2017
LAST:

 174.2
CHANGE:
 1.30
OPEN:
175.4
HIGH:
175.4
ASK:
172.7
VOLUME:
4,941
CHANGE(%):
0.74
PREV:
175.5
LOW:
173.9
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/17175.4175.4173.9174.24,9410
08/16/17175.3176.0175.3175.52,1480
08/15/17175.2175.8174.6175.41,8880
08/14/17176.6176.6174.6175.23,4450
08/11/17175.0176.6172.0176.613,3620
08/10/17175.4175.5174.6175.44,2750
08/09/17177.1177.1175.0175.76,5250
08/08/17177.4177.5176.7177.43,0630
08/07/17177.0177.4176.6177.23,8010
08/04/17177.2177.4176.4177.13,7910
FUNDAMENTALS
Sector:
Industry:
52wk range:169.31 - 189.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,75100.00
SP5002,430-381.54
DAX12,167-370.30
FTSE7,316-720.97
NI22519,470-2321.18
CAC405,099-480.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08