HALHAL TRUST06/23/2017
LAST:

 183.5
CHANGE:
 2.52
OPEN:
181.0
HIGH:
183.5
ASK:
172.7
VOLUME:
10,406
CHANGE(%):
1.39
PREV:
181.0
LOW:
180.1
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/17181.0183.5180.1183.510,4060
06/22/17181.0181.1180.1181.04,1020
06/21/17180.9181.0180.1180.42,0890
06/20/17184.5184.5180.1180.510,8740
06/19/17182.9184.5182.0184.53,2350
06/16/17182.3183.0180.1182.010,1700
06/15/17183.7183.7182.0182.32,9620
06/14/17182.0183.7182.0183.04,9790
06/13/17181.7182.0181.5181.72,2650
06/12/17182.0182.0181.0181.53,3390
FUNDAMENTALS
Sector:
Industry:
52wk range:164.51 - 189.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,158250.12
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,7721020.40