HALHAL TRUST12/09/2016
LAST:

 177.7
CHANGE:
 4.80
OPEN:
173.7
HIGH:
178.5
ASK:
172.7
VOLUME:
15,448
CHANGE(%):
2.78
PREV:
172.9
LOW:
173.1
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/16173.7178.5173.1177.715,4480
12/08/16173.4174.0172.8172.94,8860
12/07/16172.4174.0172.4173.47,1460
12/06/16172.0173.0171.2172.54,7400
12/05/16170.7172.9170.7171.13,3560
12/02/16172.5172.5170.6171.14,7980
12/01/16172.0173.0171.8172.75,6390
11/30/16172.4175.0171.5172.310,6160
11/29/16171.5172.8171.1172.23,3490
11/28/16171.8173.0171.0171.58,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:150.05 - 191.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44