HALHAL TRUST04/27/2017
LAST:

 185.7
CHANGE:
 0.14
OPEN:
186.3
HIGH:
187.0
ASK:
172.7
VOLUME:
3,258
CHANGE(%):
0.08
PREV:
185.8
LOW:
185.5
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/17186.3187.0185.5185.73,2580
04/26/17185.3186.1185.2185.84,2220
04/25/17186.0187.2185.2185.56,5970
04/24/17185.0185.9184.7185.87,5170
04/21/17183.5184.5183.0184.57,0090
04/20/17183.0183.0182.0182.75,1840
04/19/17183.0183.3181.6182.07,2340
04/18/17183.9184.2182.1183.57,5710
04/17/17183.9183.9183.9183.900
04/14/17183.9183.9183.9183.900
FUNDAMENTALS
Sector:
Industry:
52wk range:164.51 - 191.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49