HALHAL TRUST02/27/2017
LAST:

 177.8
CHANGE:
 0.75
OPEN:
178.0
HIGH:
178.5
ASK:
172.7
VOLUME:
3,274
CHANGE(%):
0.42
PREV:
178.5
LOW:
177.2
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/17178.0178.5177.2177.83,2740
02/24/17178.4178.5177.0178.56,0440
02/23/17177.4178.5177.0178.24,9290
02/22/17178.0178.3176.2177.46,2300
02/21/17175.6178.0175.5177.88,7380
02/20/17175.0176.5175.0175.96,2280
02/17/17176.2176.4175.0176.09,7820
02/16/17178.5178.5176.6177.08,6470
02/15/17178.0178.6177.5178.55,9570
02/14/17178.7179.0177.6177.84,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:159.58 - 191.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04