HALHAL TRUST01/18/2017
LAST:

 178.2
CHANGE:
 0.41
OPEN:
179.0
HIGH:
180.0
ASK:
172.7
VOLUME:
5,136
CHANGE(%):
0.23
PREV:
178.6
LOW:
178.1
BID:
170.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17179.0180.0178.1178.25,1360
01/17/17178.8179.5178.4178.67,5180
01/16/17179.5179.7178.4178.93,9760
01/13/17177.0179.8177.0179.57,0960
01/12/17178.1179.0177.0177.03,3370
01/11/17179.0179.2178.1178.55,4170
01/10/17178.5179.3177.3177.95,7380
01/09/17179.0179.0177.3177.63,0300
01/06/17177.8179.0177.0177.93,5660
01/05/17180.2180.3177.0177.84,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:150.05 - 191.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0942001.06
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13