GTOGemalto11/01/2017
LAST:

 35.39
CHANGE:
 1.41
OPEN:
34.73
HIGH:
35.68
ASK:
52.87
VOLUME:
2,984,666
CHANGE(%):
4.13
PREV:
33.98
LOW:
34.36
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1734.7335.6834.3635.392,984,6660
10/31/1733.8134.0133.2733.981,704,4860
10/30/1735.3035.9433.7033.882,648,9440
10/27/1734.1536.0434.1535.234,287,2540
10/26/1731.4332.1731.0932.151,887,2460
10/25/1731.6431.9731.3731.471,139,7240
10/24/1732.2132.4031.4531.71979,5420
10/23/1732.7832.7832.0632.08691,4310
10/20/1732.1333.0032.1232.622,432,6830
10/19/1731.1032.0430.9031.901,796,0490
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 63.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23