GTOGemalto03/22/2017
LAST:

 52.40
CHANGE:
 10.80
OPEN:
50.00
HIGH:
53.47
ASK:
52.87
VOLUME:
3,999,869
CHANGE(%):
17.09
PREV:
63.20
LOW:
48.58
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1750.0053.4748.5852.403,999,8690
03/21/1763.2763.2762.3263.20429,4880
03/20/1763.3163.7163.0363.24364,6980
03/17/1761.8063.8161.7763.39773,6760
03/16/1761.5061.7261.2261.57372,4350
03/15/1761.9061.9560.9461.14484,5700
03/14/1762.0062.2661.7561.95307,2160
03/13/1761.6762.4461.5062.04335,3780
03/10/1761.4562.0661.0661.71406,4380
03/09/1760.7661.7260.6561.43397,4540
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 65.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,903-10.01
FTSE7,316-80.12
NI22519,085440.23
CAC404,985-90.19
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03