GTOGemalto09/27/2016
LAST:

 59.08
CHANGE:
 3.09
OPEN:
61.69
HIGH:
61.80
ASK:
52.87
VOLUME:
709,387
CHANGE(%):
4.97
PREV:
62.17
LOW:
57.85
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1661.6961.8057.8559.08709,3870
09/26/1662.2962.2961.6562.17220,6800
09/23/1662.8363.0062.3262.59390,9280
09/22/1663.9664.2063.0263.10370,7720
09/21/1663.6064.0863.6063.81230,9520
09/20/1663.3863.6263.0463.07208,9370
09/19/1662.8063.9362.6063.50197,1480
09/16/1663.6563.8961.4262.67634,0620
09/15/1663.0964.0463.0863.87305,5640
09/14/1663.2363.4462.9563.09286,3750
FUNDAMENTALS
Sector:
Industry:
52wk range:49.03 - 66.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,427-2571.54
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,406-1660.70