GTOGemalto12/09/2016
LAST:

 52.31
CHANGE:
 3.08
OPEN:
51.14
HIGH:
54.00
ASK:
52.87
VOLUME:
2,086,696
CHANGE(%):
6.25
PREV:
49.24
LOW:
50.50
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1651.1454.0050.5052.312,086,6960
12/08/1649.7249.9448.7849.24517,0660
12/07/1649.3649.6749.0349.48656,8720
12/06/1648.2549.3547.9548.95702,2560
12/05/1646.9848.0446.6548.00341,1090
12/02/1647.2947.5046.5347.08376,7350
12/01/1647.8048.0347.4647.66408,3090
11/30/1649.0349.3548.0048.12689,5430
11/29/1649.2749.4748.5448.95489,0250
11/28/1648.2550.5048.1249.27716,7580
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 66.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44