GTOGemalto04/24/2017
LAST:

 55.32
CHANGE:
 0.11
OPEN:
56.10
HIGH:
56.22
ASK:
52.87
VOLUME:
922,829
CHANGE(%):
0.20
PREV:
55.21
LOW:
54.43
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1756.1056.2254.4355.32922,8290
04/21/1755.7255.9855.1555.21678,6350
04/20/1755.2556.2655.0955.86872,0220
04/19/1755.1457.2254.8755.551,288,8010
04/18/1756.8758.5054.2654.771,894,4310
04/17/1756.5056.5056.5056.5000
04/14/1756.5056.5056.5056.5000
04/13/1756.2856.8655.6956.50901,8000
04/12/1756.4157.2155.7656.481,558,8000
04/11/1754.3655.4553.8455.251,579,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 64.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41