GTOGemalto10/23/2017
LAST:

 32.24
CHANGE:
 0.38
OPEN:
32.78
HIGH:
32.78
ASK:
52.87
VOLUME:
1,037,259
CHANGE(%):
1.17
PREV:
32.62
LOW:
32.02
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.7832.7832.0232.241,037,2590
10/20/1732.1333.0032.1232.622,432,6830
10/19/1731.1032.0430.9031.901,796,0490
10/18/1731.8831.9031.0431.161,897,4240
10/17/1731.9632.1731.4831.891,739,8410
10/16/1732.3032.7931.8732.001,968,0330
10/13/1732.9533.2332.0032.112,335,6680
10/12/1734.0934.4632.9033.002,021,7290
10/11/1734.9535.3333.9034.022,077,1140
10/10/1736.2036.2034.8634.991,390,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:30.90 - 63.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,686-100.05
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64