GTOGemalto06/28/2017
LAST:

 53.61
CHANGE:
 0.04
OPEN:
53.37
HIGH:
53.94
ASK:
52.87
VOLUME:
972,806
CHANGE(%):
0.07
PREV:
53.65
LOW:
52.54
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1753.3753.9452.5453.61972,8060
06/27/1753.7554.1853.1253.65608,8400
06/26/1755.3355.3954.2054.29478,3710
06/23/1754.9555.3654.7155.15417,0570
06/22/1754.8555.3154.5255.25538,1250
06/21/1754.5454.9353.4354.77708,3680
06/20/1755.5055.8754.6554.65581,1550
06/19/1755.2555.8954.8055.36973,1010
06/16/1754.5455.3753.9255.251,677,3830
06/15/1754.5054.8453.5954.601,178,4790
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 64.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10