GTOGemalto01/23/2017
LAST:

 52.20
CHANGE:
 0.80
OPEN:
52.82
HIGH:
53.13
ASK:
52.87
VOLUME:
403,564
CHANGE(%):
1.51
PREV:
53.00
LOW:
52.18
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1752.8253.1352.1852.20403,5640
01/20/1753.0053.2052.5053.00483,4440
01/19/1754.0054.0252.4553.14692,0470
01/18/1755.2555.7254.7554.95317,0660
01/17/1754.7555.1054.5055.04248,1080
01/16/1755.1255.6854.8254.88231,0090
01/13/1755.5055.6455.0855.32206,3300
01/12/1755.7955.8755.1955.31310,7900
01/11/1755.4856.4655.3755.84371,4990
01/10/1755.4356.3355.2555.44382,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:46.53 - 66.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06