GTOGemalto08/21/2017
LAST:

 44.09
CHANGE:
 0.35
OPEN:
43.60
HIGH:
44.09
ASK:
52.87
VOLUME:
973,409
CHANGE(%):
0.80
PREV:
43.74
LOW:
43.26
BID:
52.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1743.6044.0943.2644.09973,4090
08/18/1744.2044.2643.5643.74491,9180
08/17/1744.8044.8544.3144.48581,4420
08/16/1744.5044.9944.3744.79764,1320
08/15/1743.4744.4443.4444.44740,8640
08/14/1743.4043.6743.1743.31467,4860
08/11/1743.3543.9943.2043.20971,2030
08/10/1744.3044.3543.4343.64634,6060
08/09/1744.0844.4343.5244.43756,0880
08/08/1743.6044.4043.5244.32760,0900
FUNDAMENTALS
Sector:
Industry:
52wk range:42.65 - 64.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,367-260.14
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4312761.02