FURFUGRO12/09/2016
LAST:

 14.80
CHANGE:
 0.11
OPEN:
14.90
HIGH:
14.94
ASK:
15.94
VOLUME:
652,829
CHANGE(%):
0.70
PREV:
14.91
LOW:
14.65
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1614.9014.9414.6514.80652,8290
12/08/1614.8415.0214.5614.91648,1720
12/07/1614.8814.9414.6814.75595,4990
12/06/1614.5014.9413.9514.821,663,5030
12/05/1615.3215.5914.7014.751,383,6040
12/02/1615.5515.5815.3315.45572,2850
12/01/1615.6215.8215.5615.67818,0580
11/30/1615.2115.6115.1515.511,521,5230
11/29/1615.5315.7415.1715.21650,8960
11/28/1616.1516.1715.2315.59830,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44