FURFUGRO05/29/2017
LAST:

 13.23
CHANGE:
 0.03
OPEN:
13.20
HIGH:
13.23
ASK:
15.94
VOLUME:
180,292
CHANGE(%):
0.23
PREV:
13.20
LOW:
13.12
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1713.2013.2313.1213.23180,2920
05/26/1713.2213.2613.0513.20781,7750
05/25/1713.4513.5313.2013.30686,8140
05/24/1713.5913.5913.4213.49345,1450
05/23/1713.7013.7813.5013.50476,7900
05/22/1713.5813.7413.5213.69595,6410
05/19/1713.2613.5613.1713.52713,9740
05/18/1713.4313.4812.9613.17861,1270
05/17/1713.4713.6013.3513.48623,5670
05/16/1713.6013.6113.4213.50554,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 17.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24