FURFUGRO01/20/2017
LAST:

 14.81
CHANGE:
 0.24
OPEN:
14.58
HIGH:
14.85
ASK:
15.94
VOLUME:
848,763
CHANGE(%):
1.61
PREV:
14.58
LOW:
14.46
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1714.5814.8514.4614.81848,7630
01/19/1714.5914.7414.4714.58812,9180
01/18/1714.5714.6214.3914.52495,4790
01/17/1714.3414.5614.2514.50380,2500
01/16/1714.5614.5614.3514.35319,2330
01/13/1714.7214.7814.4714.56629,3550
01/12/1714.5214.7214.5214.58533,0050
01/11/1714.5014.7114.3514.63544,6980
01/10/1714.4814.5314.2714.53396,9850
01/09/1714.7214.9114.3914.46851,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71