FURFUGRO07/21/2017
LAST:

 13.87
CHANGE:
 0.11
OPEN:
13.88
HIGH:
14.11
ASK:
15.95
VOLUME:
427,592
CHANGE(%):
0.79
PREV:
13.98
LOW:
13.83
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1713.8814.1113.8313.87427,5920
07/20/1714.0014.2713.9713.98758,9670
07/19/1713.9614.0213.7413.99481,2430
07/18/1713.8513.9813.7213.95773,0020
07/17/1713.7513.9813.6913.91693,5490
07/14/1713.5313.7613.5213.73653,7710
07/13/1713.4213.5213.2713.52535,3810
07/12/1713.1913.5013.1913.41884,2870
07/11/1713.0513.1912.8913.15516,2530
07/10/1713.0413.0612.8213.04631,7950
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13