FURFUGRO03/24/2017
LAST:

 14.56
CHANGE:
 0.06
OPEN:
14.53
HIGH:
14.60
ASK:
15.94
VOLUME:
428,293
CHANGE(%):
0.41
PREV:
14.62
LOW:
14.39
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1714.5314.6014.3914.56428,2930
03/23/1714.5514.6214.3614.62661,4460
03/22/1715.0415.0414.4114.471,606,3120
03/21/1715.1915.4015.0615.07653,4990
03/20/1715.1515.2915.0215.14501,6750
03/17/1715.2715.3115.1015.21718,4920
03/16/1715.2215.3615.1315.241,011,2590
03/15/1714.9015.1314.9015.05678,2120
03/14/1715.2515.2514.7114.851,204,4370
03/13/1715.2315.3315.0915.18973,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:12.72 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13