FURFUGRO09/26/2016
LAST:

 13.58
CHANGE:
 0.71
OPEN:
14.12
HIGH:
14.14
ASK:
15.95
VOLUME:
433,789
CHANGE(%):
4.94
PREV:
14.28
LOW:
13.56
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1614.1214.1413.5613.58433,7890
09/23/1614.1514.3913.9614.28271,7390
09/22/1613.8614.4813.8614.13397,7370
09/21/1613.6013.8313.6013.74282,4950
09/20/1613.7513.7513.4513.53214,7350
09/19/1613.5713.9813.4713.75258,0570
09/16/1613.6513.7413.3113.44398,1650
09/15/1613.6813.6913.4713.59317,4790
09/14/1613.8513.9413.4513.61377,8580
09/13/1614.1114.2713.7513.79339,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:10.04 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-370.70
DJI18,124-1370.75
SP5002,151-140.65
DAX10,398-2292.15
FTSE6,811-991.43
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56