FURFUGRO09/22/2017
LAST:

 11.75
CHANGE:
 0.03
OPEN:
11.77
HIGH:
11.77
ASK:
15.95
VOLUME:
450,629
CHANGE(%):
0.21
PREV:
11.77
LOW:
11.59
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1711.7711.7711.5911.75450,6290
09/21/1711.7011.8411.6511.77532,4000
09/20/1711.6011.7111.5411.66419,2410
09/19/1711.6711.7111.6011.60383,8410
09/18/1711.6411.6811.5511.62595,4260
09/15/1711.6411.7211.5311.59419,2330
09/14/1711.6011.7411.5011.70721,1220
09/13/1711.4011.5911.3811.59721,2810
09/12/1711.4511.4711.1411.46900,7820
09/11/1711.3411.5711.3411.42646,1540
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82