FURFUGRO11/01/2017
LAST:

 11.56
CHANGE:
 0.47
OPEN:
11.17
HIGH:
11.65
ASK:
15.95
VOLUME:
2,867,185
CHANGE(%):
4.19
PREV:
11.09
LOW:
11.16
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1711.1711.6511.1611.562,867,1850
10/31/1710.5411.1810.4311.093,778,6370
10/30/1710.6510.6810.2010.458,038,7810
10/27/1711.6111.8011.4411.751,061,3890
10/26/1711.8011.8911.4711.531,259,1540
10/25/1711.8511.8611.6611.75766,9850
10/24/1711.7311.8511.6311.84846,3210
10/23/1711.6211.8311.5111.66634,9030
10/20/1711.7611.7911.5711.58639,7500
10/19/1711.8511.8911.6411.74559,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.09 - 16.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23