ESP02/22/2017
LAST:

 1.285
CHANGE:
 0.01
OPEN:
1.275
HIGH:
1.293
ASK:
1.350
VOLUME:
122,189
CHANGE(%):
0.63
PREV:
1.277
LOW:
1.260
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/171.2751.2931.2601.285122,1890
02/21/171.2661.2941.2651.27749,1660
02/20/171.3081.3081.2731.29414,4500
02/17/171.3071.3141.2701.30713,1360
02/16/171.3181.3181.2851.30763,2320
02/15/171.3001.3191.3001.3065,6640
02/14/171.3151.3191.3071.3073,4020
02/13/171.3001.3091.2901.30920,6990
02/10/171.3301.3301.2801.30013,5400
02/09/171.2951.3241.2741.32431,3380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48