ESP04/25/2017
LAST:

 1.007
CHANGE:
 0.01
OPEN:
1.000
HIGH:
1.019
ASK:
1.350
VOLUME:
76,569
CHANGE(%):
1.21
PREV:
0.995
LOW:
0.989
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/171.0001.0190.9891.00776,5690
04/24/171.0401.0400.9700.99556,8610
04/21/171.0291.0581.0001.02360,0140
04/20/171.0801.0800.9991.029106,3760
04/19/170.9901.0900.9801.09078,2560
04/18/171.1001.1000.9900.990162,3110
04/17/171.1301.1301.1301.13000
04/14/171.1301.1301.1301.13000
04/13/171.1511.1591.1301.13026,3000
04/12/171.1501.1981.1501.15232,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 2.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31