ESP09/20/2017
LAST:

 0.4480
CHANGE:
 0.01
OPEN:
0.4610
HIGH:
0.4610
ASK:
1.3500
VOLUME:
265,896
CHANGE(%):
2.18
PREV:
0.4580
LOW:
0.4400
BID:
1.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.46100.46100.44000.4480265,8960
09/19/170.46300.46300.45200.4580132,4670
09/18/170.46400.46400.45700.4630160,6440
09/15/170.45000.46500.45000.4560237,7130
09/14/170.45600.46600.44300.4560251,1530
09/13/170.44100.45600.44000.456081,5960
09/12/170.45100.45700.44600.4460119,3360
09/11/170.44600.45700.44600.452072,5810
09/08/170.44900.46400.44300.446072,4870
09/07/170.44000.45800.44000.449034,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,607380.30
FTSE7,28090.12
NI22520,347370.18
CAC405,268260.50
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06