ESP11/01/2017
LAST:

 0.5060
CHANGE:
 0.01
OPEN:
0.5070
HIGH:
0.5140
ASK:
1.3500
VOLUME:
231,311
CHANGE(%):
0.98
PREV:
0.5110
LOW:
0.5060
BID:
1.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/170.50700.51400.50600.5060231,3110
10/31/170.51800.51800.50600.5110239,8900
10/30/170.51500.52800.50800.5170303,1690
10/27/170.51000.51500.50500.5060157,0480
10/26/170.51000.52000.50000.5100408,1490
10/25/170.49200.54000.49200.50501,048,8310
10/24/170.51300.51800.50400.5040127,2710
10/23/170.51000.52000.49900.5130211,2180
10/20/170.51000.52000.48000.4990464,9710
10/19/170.51900.53000.50600.5060211,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23