ESP01/19/2017
LAST:

 1.364
CHANGE:
 0.03
OPEN:
1.401
HIGH:
1.401
ASK:
1.350
VOLUME:
12,628
CHANGE(%):
2.15
PREV:
1.394
LOW:
1.363
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/171.4011.4011.3631.36412,6280
01/18/171.4181.4181.3601.39425,1230
01/17/171.4211.4211.3801.40947,3370
01/16/171.4601.4601.4101.44221,5060
01/13/171.4701.4751.4261.46823,6550
01/12/171.4801.4801.4301.4709,1490
01/11/171.4501.4901.4501.4509,9620
01/10/171.4801.5001.4501.47734,4030
01/09/171.4301.4801.4101.45056,2310
01/06/171.4501.4841.4121.42615,2350
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61