ESP08/18/2017
LAST:

 0.5030
CHANGE:
 0.01
OPEN:
0.5090
HIGH:
0.5100
ASK:
1.3500
VOLUME:
198,103
CHANGE(%):
0.98
PREV:
0.5080
LOW:
0.5000
BID:
1.3250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.50900.51000.50000.5030198,1030
08/17/170.51100.51100.50100.508094,5720
08/16/170.50900.51300.50400.504062,3010
08/15/170.50900.51900.50100.5190125,1580
08/14/170.51000.54000.48000.5200288,5980
08/11/170.58500.58500.50800.5080705,4510
08/10/170.54500.59500.53700.5530848,4050
08/09/170.51000.57000.51000.5460991,3430
08/08/170.50100.50900.49500.5070142,6790
08/07/170.49900.50400.48600.4910135,2830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08