ESP09/23/2016
LAST:

 1.278
CHANGE:
 0.01
OPEN:
1.280
HIGH:
1.280
ASK:
1.350
VOLUME:
47,665
CHANGE(%):
0.54
PREV:
1.285
LOW:
1.250
BID:
1.325
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2801.2801.2501.27847,6650
09/22/161.2791.2851.2581.28517,1690
09/21/161.2521.2941.2521.27912,4860
09/20/161.2891.2891.2611.2613,5000
09/19/161.2601.3071.2501.29825,5060
09/16/161.2901.2901.2601.2803,8740
09/15/161.2701.2901.2501.2908,3070
09/14/161.2561.3041.2561.29810,5750
09/13/161.2741.3081.2561.25634,3080
09/12/161.3101.3301.2501.31027,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61