ESP12/05/2016
LAST:

 1.270
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.270
ASK:
1.350
VOLUME:
22,150
CHANGE(%):
0.24
PREV:
1.267
LOW:
1.250
BID:
1.330
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/161.2501.2701.2501.27022,1500
12/02/161.2501.2671.2451.2676,6320
12/01/161.2501.2671.2451.2671,5500
11/30/161.2461.2681.2461.2673,7900
11/29/161.2601.2691.2451.2686,0000
11/28/161.2651.2691.2351.26414,1000
11/25/161.2421.2701.2301.26521,2650
11/24/161.2601.2691.2501.26813,0510
11/23/161.2701.2701.2351.2698,4490
11/22/161.2511.2761.2401.27512,9570
FUNDAMENTALS
Sector:
Industry:
52wk range:1.15 - 2.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26