ESP06/23/2017
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.6000
HIGH:
0.6100
ASK:
1.3500
VOLUME:
180,855
CHANGE(%):
3.81
PREV:
0.6030
LOW:
0.5800
BID:
1.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.60000.61000.58000.5800180,8550
06/22/170.61000.62800.58600.6030175,9500
06/21/170.58900.63900.57200.6030239,8900
06/20/170.58000.59400.57500.5850219,5850
06/19/170.61800.61800.61800.618000
06/16/170.64000.67200.60700.6180303,6140
06/15/170.63900.70000.62100.6580836,8680
06/14/170.57600.63500.57500.6080458,6170
06/13/170.57900.58800.55000.5770339,7710
06/12/170.60000.62000.56000.5800300,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,830970.76
FTSE7,476520.70
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79