ENIENI04/27/2017
LAST:

 15.10
CHANGE:
 0.63
OPEN:
15.10
HIGH:
15.10
ASK:
15.40
VOLUME:
27
CHANGE(%):
4.35
PREV:
14.47
LOW:
15.10
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1715.1015.1015.1015.10270
04/26/1714.4714.4714.4714.4700
04/25/1714.4714.4714.4714.4700
04/24/1714.6514.6514.4714.471,3500
04/21/1714.7114.7114.7114.71550
04/20/1714.7914.7914.7914.7900
04/19/1714.7914.7914.7914.794950
04/18/1714.7214.7214.7214.721950
04/17/1715.7815.7815.7815.7800
04/14/1715.7815.7815.7815.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34