ENIENI11/01/2017
LAST:

 14.22
CHANGE:
 0.17
OPEN:
14.22
HIGH:
14.22
ASK:
15.40
VOLUME:
250
CHANGE(%):
1.21
PREV:
14.05
LOW:
14.22
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/01/1714.2214.2214.2214.222500
10/31/1714.0514.0514.0514.056480
10/30/1713.8113.8113.8113.8100
10/27/1713.8413.8413.8113.814260
10/26/1714.4314.4313.9413.946000
10/25/1714.5714.5714.5714.5700
10/24/1714.5714.5714.5714.57500
10/23/1713.9113.9113.9113.915240
10/20/1713.9413.9413.9413.9400
10/19/1713.9413.9413.9413.9400
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23