ENIENI01/17/2017
LAST:

 15.45
CHANGE:
 0.07
OPEN:
15.90
HIGH:
15.90
ASK:
15.40
VOLUME:
513
CHANGE(%):
0.45
PREV:
15.52
LOW:
15.45
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.9015.9015.4515.455130
01/16/1715.5215.5215.5215.521000
01/13/1715.6615.6615.6615.668400
01/12/1715.7015.7015.7015.70970
01/11/1715.0315.5915.0315.591320
01/10/1715.4815.4815.4815.483,1000
01/09/1715.6915.6915.6915.6900
01/06/1715.6915.6915.6915.691800
01/05/1715.6015.7515.6015.751,4040
01/04/1715.6015.6015.6015.601210
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54