ENIENI09/22/2017
LAST:

 13.71
CHANGE:
 0.01
OPEN:
13.71
HIGH:
13.71
ASK:
15.40
VOLUME:
35
CHANGE(%):
0.07
PREV:
13.70
LOW:
13.71
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1713.7113.7113.7113.71350
09/21/1713.7013.7013.7013.701600
09/20/1714.2014.2014.2014.20350
09/19/1714.2014.2014.2014.202730
09/18/1713.6013.6013.6013.601470
09/15/1713.5513.5513.5513.5500
09/14/1713.5513.5513.5513.55410
09/13/1713.5013.5013.5013.50150
09/12/1713.0313.0313.0313.0300
09/11/1713.0313.0313.0313.03300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82