ENIENI12/06/2016
LAST:

 13.78
CHANGE:
 0.18
OPEN:
13.78
HIGH:
13.78
ASK:
15.40
VOLUME:
351
CHANGE(%):
1.32
PREV:
13.60
LOW:
13.78
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1613.7813.7813.7813.783510
12/05/1613.6013.6013.6013.603480
12/01/1613.6013.6013.6013.6010
11/30/1613.3013.3013.3013.302990
11/29/1613.0013.0012.4112.417590
11/28/1612.7012.7012.7012.704500
11/25/1612.7612.7612.7612.762080
11/24/1612.8212.8212.8212.821,3800
11/23/1612.7512.7512.7512.75500
11/22/1612.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31450.09
DJI19,207-100.05
SP5002,20500.00
DAX10,761770.72
FTSE6,779320.48
NI22518,361860.47
CAC404,627531.16
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75