ENIENI08/14/2017
LAST:

 12.91
CHANGE:
 1.28
OPEN:
12.91
HIGH:
12.91
ASK:
15.40
VOLUME:
50
CHANGE(%):
9.02
PREV:
14.19
LOW:
12.91
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1712.9112.9112.9112.91500
08/08/1713.6014.1913.6014.19570
08/04/1713.4213.4213.4213.422340
08/03/1713.4913.4913.4813.489670
08/01/1713.5413.5413.5413.545740
07/31/1713.3613.4513.3613.452660
07/28/1713.2513.2513.2513.251150
07/26/1713.2713.2713.2713.272000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86