ENIENI09/23/2016
LAST:

 12.56
CHANGE:
 0.00
OPEN:
11.96
HIGH:
12.56
ASK:
15.40
VOLUME:
591
CHANGE(%):
0.00
PREV:
12.56
LOW:
11.96
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1611.9612.5611.9612.565910
09/22/1613.1813.1813.1813.1800
09/21/1613.1813.1813.1813.181,0000
09/20/1612.5012.5012.5012.501200
09/19/1612.7312.7312.7312.7300
09/16/1612.7312.7312.7312.7300
09/15/1612.7312.7312.7312.7300
09/14/1613.1313.1312.7312.734200
09/13/1613.2513.2513.2513.254560
09/12/1613.9513.9513.9513.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.29 - 15.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56