ENIENI02/24/2017
LAST:

 15.00
CHANGE:
 0.55
OPEN:
14.25
HIGH:
15.00
ASK:
15.40
VOLUME:
762
CHANGE(%):
3.81
PREV:
14.45
LOW:
14.25
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1714.2515.0014.2515.007620
02/23/1714.4514.4514.4514.4500
02/22/1714.4514.4514.4514.453000
02/21/1714.7714.7714.7714.774500
02/20/1713.5713.5713.5713.5700
02/17/1713.5713.5713.5713.57290
02/16/1714.3514.3514.3514.352,7000
02/15/1714.5414.5414.5414.548500
02/14/1714.7014.7014.7014.702300
02/13/1715.0515.0515.0515.059300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 15.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62