ENIENI06/28/2017
LAST:

 13.45
CHANGE:
 0.20
OPEN:
13.45
HIGH:
13.45
ASK:
15.40
VOLUME:
2,234
CHANGE(%):
1.47
PREV:
13.65
LOW:
13.45
BID:
13.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.4513.4513.4513.452,2340
06/26/1713.6513.6513.6513.654500
06/23/1713.5913.6013.5913.602,3700
06/22/1713.2813.5713.2813.577800
06/21/1713.6413.6413.6113.612070
06/19/1713.7513.7513.7513.751000
06/16/1713.8913.8913.8913.8900
06/15/1713.8913.8913.8913.89500
06/14/1714.0014.0014.0014.002,0000
06/13/1714.0014.0014.0014.001,2750
FUNDAMENTALS
Sector:
Industry:
52wk range:11.80 - 16.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80